9855: くろがねや(東証2部)
Update: 16,11,25
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,470百万円 単元株式 100 PER/PBR/配当 18.05 / 0.48 / 12(3.11%) 権利/配当落日 16/05/11 / 16/01/18 年初来高/安 398.0(16/03/28) / 363.0(16/02/12) 上場来高/安 800.0(99/11/29) / 245.0(11/03/15) 信用買/売 133,500 / - (-) 株価時系列データ(日足) 2016/11/25 607.0 610.0 601.0 609.0 72700 2016/11/24 594.0 608.0 594.0 607.0 77700 2016/11/22 575.0 596.0 574.0 593.0 28100 2016/11/21 571.0 578.0 571.0 574.0 22200 2016/11/18 564.0 570.0 564.0 569.0 18600 2016/11/17 560.0 566.0 560.0 564.0 11100 2016/11/16 555.0 560.0 555.0 559.0 16900 2016/11/15 545.0 553.0 542.0 553.0 16600 2016/11/14 540.0 544.0 540.0 541.0 31400 2016/11/11 540.0 542.0 534.0 537.0 36600 2016/11/10 541.0 550.0 541.0 547.0 11700 2016/11/09 547.0 549.0 530.0 537.0 16600 2016/11/08 550.0 551.0 549.0 549.0 7200 2016/11/07 544.0 559.0 544.0 553.0 23700 2016/11/04 543.0 545.0 539.0 545.0 10200 2016/11/02 552.0 552.0 547.0 548.0 10500 2016/11/01 551.0 553.0 549.0 552.0 12000 2016/10/31 552.0 554.0 549.0 554.0 8700 2016/10/28 559.0 559.0 552.0 554.0 19600 2016/10/27 554.0 558.0 550.0 555.0 25600 2016/10/26 559.0 563.0 556.0 558.0 5200 2016/10/25 559.0 561.0 556.0 558.0 18500 2016/10/24 552.0 559.0 551.0 557.0 24700 2016/10/21 542.0 554.0 542.0 552.0 11700 2016/10/20 546.0 553.0 546.0 550.0 13700 2016/10/19 555.0 557.0 552.0 552.0 12400 2016/10/18 549.0 556.0 547.0 555.0 17500 2016/10/17 540.0 549.0 540.0 548.0 20500 2016/10/14 532.0 542.0 532.0 540.0 23600 2016/10/13 535.0 536.0 531.0 531.0 9900 2016/10/12 538.0 538.0 532.0 532.0 12000 2016/10/11 530.0 540.0 530.0 540.0 31000 2016/10/07 527.0 531.0 526.0 531.0 52400 2016/10/06 519.0 526.0 519.0 526.0 28900 2016/10/05 523.0 524.0 519.0 524.0 5100 2016/10/04 512.0 525.0 512.0 525.0 16500 2016/10/03 511.0 524.0 510.0 517.0 20500 2016/09/30 513.0 518.0 509.0 515.0 5600 2016/09/29 510.0 518.0 510.0 513.0 10000 2016/09/28 526.0 526.0 505.0 515.0 31300 2016/09/27 514.0 527.0 513.0 524.0 24800 2016/09/26 522.0 527.0 522.0 524.0 28200 2016/09/23 515.0 522.0 515.0 521.0 19900 2016/09/21 514.0 518.0 509.0 518.0 29700 2016/09/20 506.0 515.0 502.0 509.0 65900 2016/09/16 501.0 506.0 500.0 506.0 40900 2016/09/15 498.0 502.0 492.0 494.0 8500 2016/09/14 499.0 505.0 494.0 504.0 8400 2016/09/13 501.0 505.0 500.0 505.0 9900 2016/09/12 493.0 503.0 493.0 498.0 23000 2016/09/09 495.0 501.0 495.0 501.0 17900 2016/09/08 493.0 499.0 490.0 499.0 16500 2016/09/07 485.0 495.0 485.0 495.0 22500 2016/09/06 480.0 490.0 480.0 490.0 27100 2016/09/05 480.0 483.0 476.0 481.0 3000 2016/09/02 470.0 482.0 470.0 482.0 20700 2016/09/01 468.0 468.0 465.0 468.0 5900 2016/08/31 465.0 470.0 459.0 468.0 20300 2016/08/30 467.0 468.0 465.0 468.0 55900 2016/08/29 467.0 468.0 461.0 464.0 11200 2016/08/26 466.0 467.0 458.0 459.0 9100 2016/08/25 461.0 466.0 461.0 462.0 18300 2016/08/24 457.0 462.0 456.0 460.0 28000 2016/08/23 462.0 464.0 458.0 458.0 12400