9852: 中央物産(JQスタンダード)
Update: 19,10,09
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,416百万円 単元株式 1,000 PER/PBR/配当 - / 0.32 / 12(2.73%) 権利/配当落日 16/03/29 / - 年初来高/安 458.0(16/01/04) / 388.0(16/02/15) 上場来高/安 3,300.0(90/03/26) / 140.0(02/12/20) 信用買/売 33,000 / - (-) 株式分割情報 1990/03/27 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/09 2697.0 2697.0 2697.0 2697.0 200 2019/10/07 2802.0 2802.0 2752.0 2752.0 300 2019/10/02 2802.0 2802.0 2802.0 2802.0 200 2019/10/01 2802.0 2802.0 2802.0 2802.0 400 2019/09/30 2835.0 2835.0 2802.0 2802.0 800 2019/09/27 2800.0 2801.0 2785.0 2785.0 700 2019/09/26 2800.0 2800.0 2785.0 2785.0 300 2019/09/25 2778.0 2778.0 2778.0 2778.0 200 2019/09/24 2728.0 2728.0 2728.0 2728.0 300 2019/09/20 2760.0 2760.0 2760.0 2760.0 900 2019/09/19 2787.0 2787.0 2738.0 2738.0 1100 2019/09/18 2787.0 2787.0 2687.0 2687.0 300 2019/09/13 2587.0 2587.0 2587.0 2587.0 100 2019/09/12 2587.0 2587.0 2587.0 2587.0 100 2019/09/11 2602.0 2610.0 2550.0 2550.0 800 2019/09/10 2590.0 2590.0 2590.0 2590.0 100 2019/09/09 2599.0 2599.0 2593.0 2593.0 300 2019/09/06 2621.0 2621.0 2621.0 2621.0 100 2019/09/04 2643.0 2643.0 2642.0 2642.0 400 2019/09/03 2649.0 2649.0 2649.0 2649.0 1800 2019/09/02 2612.0 2612.0 2612.0 2612.0 100 2019/08/30 2646.0 2646.0 2646.0 2646.0 500 2019/08/29 2624.0 2625.0 2624.0 2625.0 300 2019/08/27 2587.0 2627.0 2587.0 2627.0 400 2019/08/26 2537.0 2587.0 2537.0 2587.0 300 2019/08/23 2658.0 2658.0 2603.0 2603.0 1300 2019/08/22 2661.0 2661.0 2619.0 2630.0 700 2019/08/21 2611.0 2611.0 2611.0 2611.0 300 2019/08/20 2609.0 2609.0 2603.0 2603.0 200 2019/08/19 2612.0 2612.0 2609.0 2609.0 500 2019/08/16 2685.0 2685.0 2613.0 2613.0 900 2019/08/15 2745.0 2745.0 2701.0 2701.0 200 2019/08/13 2550.0 2601.0 2550.0 2601.0 600 2019/08/09 2699.0 2699.0 2699.0 2699.0 100 2019/08/08 2699.0 2699.0 2699.0 2699.0 100 2019/08/06 2726.0 2726.0 2627.0 2699.0 1000 2019/08/05 2730.0 2730.0 2730.0 2730.0 100 2019/08/02 2859.0 2859.0 2830.0 2830.0 300 2019/08/01 2820.0 2820.0 2820.0 2820.0 500 2019/07/31 2870.0 2870.0 2820.0 2820.0 3300 2019/07/30 2750.0 2782.0 2750.0 2770.0 600 2019/07/29 2750.0 2750.0 2749.0 2750.0 600 2019/07/26 2701.0 2731.0 2701.0 2731.0 800 2019/07/24 2725.0 2725.0 2725.0 2725.0 200 2019/07/23 2837.0 2837.0 2710.0 2720.0 8400 2019/07/22 2800.0 2800.0 2783.0 2787.0 1400 2019/07/19 2692.0 2758.0 2692.0 2758.0 1400 2019/07/18 2760.0 2765.0 2690.0 2690.0 1400 2019/07/17 2699.0 2739.0 2699.0 2732.0 1700 2019/07/16 2660.0 2706.0 2660.0 2680.0 1200 2019/07/12 2720.0 2720.0 2628.0 2650.0 1400 2019/07/11 2638.0 2725.0 2635.0 2725.0 1000 2019/07/10 2600.0 2600.0 2599.0 2600.0 600 2019/07/09 2639.0 2639.0 2583.0 2583.0 400 2019/07/08 2545.0 2550.0 2538.0 2540.0 1000 2019/07/05 2545.0 2545.0 2545.0 2545.0 100 2019/07/02 2502.0 2540.0 2502.0 2540.0 800 2019/07/01 2520.0 2540.0 2505.0 2505.0 500 2019/06/28 2517.0 2517.0 2502.0 2505.0 2300 2019/06/27 2460.0 2460.0 2460.0 2460.0 100 2019/06/26 2458.0 2460.0 2458.0 2460.0 300 2019/06/25 2493.0 2493.0 2459.0 2460.0 500 2019/06/24 2475.0 2490.0 2457.0 2457.0 700 2019/06/21 2550.0 2550.0 2500.0 2500.0 2200