9849: 共同紙販HLDG(JQスタンダード)
Update: 19,10,10
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,846百万円 単元株式 1,000 PER/PBR/配当 44.48 / 0.82 / 5(1.29%) 権利/配当落日 16/03/29 / - 年初来高/安 413.0(16/02/01) / 372.0(16/03/29) 上場来高/安 5,800.0(90/07/04) / 175.0(11/03/15) 信用買/売 1,000 / - (-) 株式分割情報 1994/03/28 分割: 1株 -> 1.1株 1991/03/26 分割: 1株 -> 1.1株 1990/03/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/10 4440.0 4440.0 4440.0 4440.0 100 2019/10/04 4400.0 4400.0 4400.0 4400.0 100 2019/09/30 4400.0 4400.0 4400.0 4400.0 200 2019/09/27 4395.0 4400.0 4395.0 4400.0 300 2019/09/26 4490.0 4560.0 4490.0 4490.0 500 2019/09/24 4490.0 4490.0 4490.0 4490.0 100 2019/09/20 4600.0 4600.0 4600.0 4600.0 100 2019/09/19 4580.0 4580.0 4580.0 4580.0 100 2019/09/17 4450.0 4500.0 4450.0 4500.0 500 2019/09/13 4440.0 4440.0 4440.0 4440.0 100 2019/09/12 4450.0 4450.0 4450.0 4450.0 100 2019/09/11 4440.0 4440.0 4440.0 4440.0 100 2019/09/10 4440.0 4440.0 4440.0 4440.0 100 2019/09/09 4440.0 4440.0 4440.0 4440.0 100 2019/09/02 4540.0 4540.0 4440.0 4440.0 300 2019/08/30 4470.0 4470.0 4470.0 4470.0 100 2019/08/28 4480.0 4480.0 4480.0 4480.0 100 2019/08/21 4550.0 4550.0 4550.0 4550.0 100 2019/08/16 4560.0 4570.0 4560.0 4570.0 200 2019/08/13 4550.0 4550.0 4550.0 4550.0 100 2019/08/08 4580.0 4580.0 4580.0 4580.0 100 2019/08/06 4410.0 4575.0 4410.0 4505.0 500 2019/08/05 4425.0 4425.0 4425.0 4425.0 100 2019/08/02 4550.0 4550.0 4550.0 4550.0 100 2019/07/25 4615.0 4615.0 4615.0 4615.0 100 2019/07/24 4615.0 4615.0 4615.0 4615.0 100 2019/07/22 4625.0 4625.0 4625.0 4625.0 100 2019/07/19 4510.0 4570.0 4510.0 4570.0 400 2019/07/18 4570.0 4570.0 4570.0 4570.0 100 2019/07/10 4575.0 4575.0 4575.0 4575.0 200 2019/07/09 4525.0 4525.0 4525.0 4525.0 100 2019/07/08 4595.0 4595.0 4595.0 4595.0 200 2019/07/05 4555.0 4555.0 4485.0 4485.0 200 2019/07/04 4420.0 4420.0 4420.0 4420.0 100 2019/07/03 4455.0 4455.0 4455.0 4455.0 100 2019/07/02 4455.0 4455.0 4450.0 4450.0 400 2019/07/01 4425.0 4460.0 4425.0 4455.0 400 2019/06/28 4395.0 4395.0 4395.0 4395.0 100 2019/06/26 4325.0 4325.0 4325.0 4325.0 200 2019/06/24 4490.0 4490.0 4380.0 4380.0 200 2019/06/20 4350.0 4350.0 4350.0 4350.0 100 2019/06/03 4350.0 4350.0 4350.0 4350.0 200 2019/05/30 4405.0 4405.0 4355.0 4355.0 400 2019/05/17 4400.0 4475.0 4400.0 4475.0 200 2019/05/14 4350.0 4370.0 4350.0 4370.0 200 2019/05/13 4370.0 4370.0 4370.0 4370.0 100 2019/05/10 4395.0 4395.0 4395.0 4395.0 100 2019/04/25 4360.0 4365.0 4360.0 4365.0 500 2019/04/22 4365.0 4365.0 4360.0 4360.0 300 2019/04/18 4420.0 4420.0 4420.0 4420.0 100 2019/04/17 4415.0 4415.0 4370.0 4370.0 300 2019/04/11 4380.0 4380.0 4380.0 4380.0 200 2019/04/10 4400.0 4400.0 4400.0 4400.0 100 2019/04/09 4380.0 4380.0 4380.0 4380.0 100 2019/04/08 4370.0 4390.0 4370.0 4390.0 200 2019/04/05 4375.0 4375.0 4375.0 4375.0 100 2019/04/04 4370.0 4370.0 4370.0 4370.0 100 2019/04/02 4360.0 4360.0 4360.0 4360.0 200 2019/04/01 4400.0 4400.0 4400.0 4400.0 100 2019/03/29 4400.0 4400.0 4380.0 4380.0 200 2019/03/28 4400.0 4400.0 4400.0 4400.0 100 2019/03/27 4345.0 4370.0 4345.0 4370.0 900 2019/03/26 4550.0 4605.0 4550.0 4605.0 500 2019/03/25 4690.0 4695.0 4620.0 4680.0 400