9846: 天満屋ストア(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,458百万円
単元株式 100
PER/PBR/配当 30.07 / 0.69 / 5(0.5%)
権利/配当落日 16/02/25 / 15/11/06
年初来高/安 1,083.0(16/01/13) / 977.0(16/02/25)
上場来高/安 1,490.0(13/12/12) / 640.0(00/12/05)
信用買/売 7,700 / - (-)

株価時系列データ(日足)
2019/10/11 1255.0 1259.0 1255.0 1259.0 700
2019/10/10 1253.0 1256.0 1253.0 1255.0 1300
2019/10/09 1249.0 1255.0 1249.0 1254.0 700
2019/10/08 1240.0 1250.0 1240.0 1249.0 1100
2019/10/07 1237.0 1239.0 1236.0 1239.0 2300
2019/10/04 1234.0 1234.0 1230.0 1234.0 1000
2019/10/03 1234.0 1234.0 1230.0 1234.0 1200
2019/10/02 1233.0 1234.0 1231.0 1234.0 400
2019/10/01 1236.0 1236.0 1227.0 1233.0 800
2019/09/30 1227.0 1227.0 1226.0 1227.0 1100
2019/09/27 1227.0 1227.0 1227.0 1227.0 100
2019/09/26 1222.0 1222.0 1220.0 1220.0 300
2019/09/25 1225.0 1225.0 1222.0 1222.0 800
2019/09/24 1222.0 1230.0 1222.0 1226.0 500
2019/09/20 1232.0 1232.0 1230.0 1230.0 1900
2019/09/19 1244.0 1244.0 1232.0 1232.0 300
2019/09/18 1247.0 1247.0 1233.0 1244.0 400
2019/09/17 1247.0 1255.0 1247.0 1247.0 1800
2019/09/13 1229.0 1242.0 1227.0 1242.0 4300
2019/09/12 1229.0 1244.0 1229.0 1244.0 2400
2019/09/11 1226.0 1227.0 1226.0 1227.0 200
2019/09/10 1228.0 1230.0 1227.0 1227.0 700
2019/09/09 1237.0 1237.0 1225.0 1226.0 800
2019/09/06 1215.0 1215.0 1210.0 1215.0 600
2019/09/05 1214.0 1214.0 1205.0 1206.0 1900
2019/09/04 1201.0 1210.0 1201.0 1210.0 800
2019/09/03 1210.0 1210.0 1201.0 1201.0 300
2019/09/02 1223.0 1223.0 1201.0 1201.0 600
2019/08/30 1193.0 1201.0 1193.0 1200.0 600
2019/08/29 1187.0 1205.0 1187.0 1192.0 4800
2019/08/28 1249.0 1259.0 1245.0 1245.0 3100
2019/08/27 1250.0 1250.0 1245.0 1249.0 1900
2019/08/26 1249.0 1250.0 1248.0 1250.0 1100
2019/08/23 1244.0 1245.0 1241.0 1245.0 1100
2019/08/22 1242.0 1244.0 1242.0 1244.0 300
2019/08/20 1244.0 1244.0 1244.0 1244.0 600
2019/08/19 1244.0 1248.0 1243.0 1248.0 900
2019/08/16 1245.0 1245.0 1245.0 1245.0 200
2019/08/15 1241.0 1254.0 1241.0 1243.0 800
2019/08/14 1259.0 1265.0 1259.0 1262.0 600
2019/08/13 1279.0 1279.0 1257.0 1274.0 4700
2019/08/09 1267.0 1278.0 1267.0 1271.0 1900
2019/08/08 1258.0 1261.0 1255.0 1261.0 1600
2019/08/07 1254.0 1264.0 1254.0 1255.0 1100
2019/08/06 1235.0 1249.0 1232.0 1248.0 1800
2019/08/05 1240.0 1241.0 1240.0 1241.0 2100
2019/08/02 1244.0 1244.0 1230.0 1230.0 1000
2019/08/01 1240.0 1244.0 1233.0 1241.0 1100
2019/07/31 1239.0 1244.0 1232.0 1238.0 1700
2019/07/30 1255.0 1255.0 1245.0 1249.0 2000
2019/07/29 1242.0 1246.0 1240.0 1241.0 900
2019/07/26 1250.0 1250.0 1242.0 1242.0 300
2019/07/25 1260.0 1260.0 1251.0 1251.0 900
2019/07/24 1252.0 1256.0 1252.0 1256.0 700
2019/07/23 1249.0 1250.0 1249.0 1250.0 300
2019/07/22 1240.0 1252.0 1240.0 1243.0 500
2019/07/19 1239.0 1240.0 1239.0 1240.0 400
2019/07/18 1249.0 1249.0 1237.0 1237.0 1200
2019/07/17 1241.0 1254.0 1241.0 1249.0 1700
2019/07/16 1261.0 1276.0 1244.0 1259.0 5600
2019/07/12 1286.0 1289.0 1286.0 1289.0 900
2019/07/11 1284.0 1285.0 1282.0 1283.0 1500
2019/07/10 1285.0 1285.0 1282.0 1282.0 2300
2019/07/09 1283.0 1285.0 1283.0 1285.0 1300