9845: パーカーコーポレーション(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 7,906百万円
単元株式 1,000
PER/PBR/配当 3.65 / 0.37 / 6(2.03%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 364.0(16/01/06) / 270.0(16/02/16)
上場来高/安 2,050.0(06/02/07) / 136.0(09/12/08)
信用買/売 155,000 / - (-)
株式分割情報
2006/09/26 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 455.0 456.0 442.0 449.0 30800
2019/10/10 450.0 453.0 442.0 448.0 19100
2019/10/09 441.0 457.0 440.0 447.0 29300
2019/10/08 445.0 450.0 429.0 447.0 44900
2019/10/07 449.0 449.0 444.0 446.0 2300
2019/10/04 448.0 455.0 448.0 450.0 4800
2019/10/03 447.0 451.0 445.0 449.0 6600
2019/10/02 452.0 455.0 450.0 454.0 17800
2019/10/01 450.0 459.0 446.0 451.0 12900
2019/09/30 446.0 452.0 446.0 450.0 5800
2019/09/27 458.0 458.0 445.0 446.0 1800
2019/09/26 449.0 456.0 449.0 456.0 3800
2019/09/25 458.0 458.0 445.0 446.0 18200
2019/09/24 459.0 459.0 451.0 452.0 5800
2019/09/20 453.0 458.0 453.0 458.0 2300
2019/09/19 448.0 451.0 444.0 450.0 8500
2019/09/18 446.0 452.0 441.0 446.0 13100
2019/09/17 445.0 448.0 441.0 448.0 8800
2019/09/13 441.0 445.0 440.0 440.0 17200
2019/09/12 443.0 443.0 440.0 440.0 9000
2019/09/11 443.0 445.0 440.0 443.0 5400
2019/09/10 444.0 446.0 440.0 440.0 5400
2019/09/09 427.0 435.0 426.0 435.0 2500
2019/09/06 425.0 429.0 425.0 426.0 1300
2019/09/05 425.0 430.0 424.0 425.0 16300
2019/09/04 421.0 428.0 421.0 426.0 15000
2019/09/03 419.0 426.0 417.0 426.0 7700
2019/09/02 413.0 416.0 411.0 416.0 16800
2019/08/30 410.0 415.0 409.0 410.0 36100
2019/08/29 410.0 415.0 409.0 410.0 10700
2019/08/28 411.0 415.0 403.0 410.0 36000
2019/08/27 411.0 418.0 405.0 405.0 45800
2019/08/26 406.0 406.0 400.0 402.0 13800
2019/08/23 410.0 412.0 408.0 410.0 14100
2019/08/22 413.0 413.0 409.0 410.0 8200
2019/08/21 415.0 415.0 408.0 411.0 10800
2019/08/20 412.0 420.0 412.0 416.0 3600
2019/08/19 419.0 419.0 407.0 410.0 12500
2019/08/16 409.0 412.0 405.0 406.0 5400
2019/08/15 406.0 411.0 406.0 407.0 6100
2019/08/14 409.0 419.0 409.0 414.0 6100
2019/08/13 418.0 418.0 406.0 406.0 10800
2019/08/09 419.0 423.0 412.0 418.0 11300
2019/08/08 422.0 422.0 406.0 411.0 45200
2019/08/07 426.0 426.0 417.0 419.0 31200
2019/08/06 421.0 431.0 417.0 420.0 121800
2019/08/05 472.0 473.0 445.0 460.0 15900
2019/08/02 475.0 478.0 466.0 466.0 27200
2019/08/01 490.0 501.0 480.0 481.0 68900
2019/07/31 499.0 499.0 493.0 495.0 1200
2019/07/30 505.0 505.0 499.0 499.0 1300
2019/07/29 493.0 507.0 485.0 507.0 52400
2019/07/26 485.0 485.0 484.0 485.0 600
2019/07/25 490.0 490.0 481.0 481.0 9100
2019/07/24 479.0 490.0 479.0 490.0 11300
2019/07/23 477.0 479.0 476.0 479.0 4600
2019/07/22 479.0 479.0 473.0 477.0 600
2019/07/19 469.0 482.0 469.0 479.0 2300
2019/07/18 482.0 483.0 470.0 470.0 7100
2019/07/17 478.0 478.0 477.0 477.0 500
2019/07/16 479.0 481.0 479.0 479.0 1800
2019/07/12 477.0 481.0 477.0 481.0 2100
2019/07/11 476.0 481.0 475.0 481.0 4800
2019/07/10 478.0 480.0 476.0 476.0 1100