9845: パーカーコーポレーション(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,906百万円 単元株式 1,000 PER/PBR/配当 3.65 / 0.37 / 6(2.03%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 364.0(16/01/06) / 270.0(16/02/16) 上場来高/安 2,050.0(06/02/07) / 136.0(09/12/08) 信用買/売 155,000 / - (-) 株式分割情報 2006/09/26 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 455.0 456.0 442.0 449.0 30800 2019/10/10 450.0 453.0 442.0 448.0 19100 2019/10/09 441.0 457.0 440.0 447.0 29300 2019/10/08 445.0 450.0 429.0 447.0 44900 2019/10/07 449.0 449.0 444.0 446.0 2300 2019/10/04 448.0 455.0 448.0 450.0 4800 2019/10/03 447.0 451.0 445.0 449.0 6600 2019/10/02 452.0 455.0 450.0 454.0 17800 2019/10/01 450.0 459.0 446.0 451.0 12900 2019/09/30 446.0 452.0 446.0 450.0 5800 2019/09/27 458.0 458.0 445.0 446.0 1800 2019/09/26 449.0 456.0 449.0 456.0 3800 2019/09/25 458.0 458.0 445.0 446.0 18200 2019/09/24 459.0 459.0 451.0 452.0 5800 2019/09/20 453.0 458.0 453.0 458.0 2300 2019/09/19 448.0 451.0 444.0 450.0 8500 2019/09/18 446.0 452.0 441.0 446.0 13100 2019/09/17 445.0 448.0 441.0 448.0 8800 2019/09/13 441.0 445.0 440.0 440.0 17200 2019/09/12 443.0 443.0 440.0 440.0 9000 2019/09/11 443.0 445.0 440.0 443.0 5400 2019/09/10 444.0 446.0 440.0 440.0 5400 2019/09/09 427.0 435.0 426.0 435.0 2500 2019/09/06 425.0 429.0 425.0 426.0 1300 2019/09/05 425.0 430.0 424.0 425.0 16300 2019/09/04 421.0 428.0 421.0 426.0 15000 2019/09/03 419.0 426.0 417.0 426.0 7700 2019/09/02 413.0 416.0 411.0 416.0 16800 2019/08/30 410.0 415.0 409.0 410.0 36100 2019/08/29 410.0 415.0 409.0 410.0 10700 2019/08/28 411.0 415.0 403.0 410.0 36000 2019/08/27 411.0 418.0 405.0 405.0 45800 2019/08/26 406.0 406.0 400.0 402.0 13800 2019/08/23 410.0 412.0 408.0 410.0 14100 2019/08/22 413.0 413.0 409.0 410.0 8200 2019/08/21 415.0 415.0 408.0 411.0 10800 2019/08/20 412.0 420.0 412.0 416.0 3600 2019/08/19 419.0 419.0 407.0 410.0 12500 2019/08/16 409.0 412.0 405.0 406.0 5400 2019/08/15 406.0 411.0 406.0 407.0 6100 2019/08/14 409.0 419.0 409.0 414.0 6100 2019/08/13 418.0 418.0 406.0 406.0 10800 2019/08/09 419.0 423.0 412.0 418.0 11300 2019/08/08 422.0 422.0 406.0 411.0 45200 2019/08/07 426.0 426.0 417.0 419.0 31200 2019/08/06 421.0 431.0 417.0 420.0 121800 2019/08/05 472.0 473.0 445.0 460.0 15900 2019/08/02 475.0 478.0 466.0 466.0 27200 2019/08/01 490.0 501.0 480.0 481.0 68900 2019/07/31 499.0 499.0 493.0 495.0 1200 2019/07/30 505.0 505.0 499.0 499.0 1300 2019/07/29 493.0 507.0 485.0 507.0 52400 2019/07/26 485.0 485.0 484.0 485.0 600 2019/07/25 490.0 490.0 481.0 481.0 9100 2019/07/24 479.0 490.0 479.0 490.0 11300 2019/07/23 477.0 479.0 476.0 479.0 4600 2019/07/22 479.0 479.0 473.0 477.0 600 2019/07/19 469.0 482.0 469.0 479.0 2300 2019/07/18 482.0 483.0 470.0 470.0 7100 2019/07/17 478.0 478.0 477.0 477.0 500 2019/07/16 479.0 481.0 479.0 479.0 1800 2019/07/12 477.0 481.0 477.0 481.0 2100 2019/07/11 476.0 481.0 475.0 481.0 4800 2019/07/10 478.0 480.0 476.0 476.0 1100