9843: ニトリＨＬＤＧ(東証1部)

9843: ニトリＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,166,179百万円
単元株式 100
PER/PBR/配当 23.97 / 3.41 / 65(0.64%)
権利/配当落日 - / 16/04/22
年初来高/安 10,550.0(16/03/30) / 7,700.0(16/02/12)
上場来高/安 13,480.0(06/01/10) / 4,150.0(02/11/20)
信用買/売 125,800 / 57,500 (2.19)
株式分割情報
2014/02/18 分割: 1株 -> 2株
2006/02/15 分割: 1株 -> 2株
2004/02/17 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 16100.0 16115.0 15985.0 16015.0 174100
2019/10/10 15945.0 16085.0 15895.0 16060.0 178200
2019/10/09 15780.0 15965.0 15755.0 15965.0 245500
2019/10/08 15990.0 16020.0 15815.0 15885.0 333800
2019/10/07 15700.0 15990.0 15605.0 15925.0 435200
2019/10/04 15560.0 15560.0 15285.0 15470.0 366800
2019/10/03 15760.0 16115.0 15395.0 15695.0 767300
2019/10/02 15705.0 15710.0 15305.0 15360.0 523100
2019/10/01 15790.0 15910.0 15680.0 15715.0 251600
2019/09/30 15980.0 16045.0 15690.0 15810.0 305500
2019/09/27 15840.0 15980.0 15730.0 15970.0 405500
2019/09/26 15790.0 15930.0 15755.0 15820.0 359300
2019/09/25 16150.0 16230.0 15585.0 15720.0 569400
2019/09/24 16220.0 16390.0 16215.0 16380.0 329000
2019/09/20 16040.0 16145.0 15900.0 16075.0 297800
2019/09/19 15990.0 16165.0 15810.0 15935.0 279300
2019/09/18 16000.0 16045.0 15860.0 15915.0 382100
2019/09/17 15715.0 15965.0 15680.0 15955.0 426900
2019/09/13 15165.0 15655.0 15120.0 15645.0 582400
2019/09/12 15570.0 15595.0 15315.0 15355.0 415100
2019/09/11 15035.0 15415.0 14965.0 15415.0 367700
2019/09/10 15245.0 15255.0 15030.0 15145.0 323000
2019/09/09 15140.0 15370.0 15140.0 15245.0 294900
2019/09/06 15135.0 15140.0 14930.0 15075.0 260200
2019/09/05 14830.0 15085.0 14730.0 15030.0 456300
2019/09/04 15180.0 15180.0 14685.0 14720.0 470700
2019/09/03 15225.0 15325.0 15170.0 15260.0 169600
2019/09/02 15380.0 15430.0 15245.0 15295.0 134500
2019/08/30 15340.0 15385.0 15225.0 15325.0 283600
2019/08/29 15460.0 15530.0 15210.0 15255.0 372300
2019/08/28 15690.0 15735.0 15545.0 15675.0 211600
2019/08/27 15570.0 15720.0 15520.0 15690.0 329100
2019/08/26 15285.0 15510.0 15240.0 15495.0 289900
2019/08/23 15500.0 15535.0 15300.0 15455.0 314700
2019/08/22 15215.0 15330.0 15180.0 15300.0 219500
2019/08/21 14960.0 15225.0 14910.0 15195.0 198600
2019/08/20 15090.0 15135.0 14940.0 15130.0 183200
2019/08/19 15150.0 15170.0 15000.0 15085.0 320600
2019/08/16 14910.0 15260.0 14890.0 15145.0 474200
2019/08/15 14755.0 14935.0 14720.0 14895.0 235500
2019/08/14 14800.0 14920.0 14725.0 14920.0 324600
2019/08/13 14655.0 14815.0 14585.0 14815.0 235500
2019/08/09 14770.0 14945.0 14715.0 14740.0 315900
2019/08/08 15080.0 15140.0 14660.0 14680.0 406500
2019/08/07 14900.0 15030.0 14765.0 15015.0 379900
2019/08/06 14415.0 14890.0 14395.0 14875.0 419100
2019/08/05 14565.0 14720.0 14325.0 14715.0 305000
2019/08/02 14520.0 14725.0 14480.0 14615.0 317500
2019/08/01 14615.0 14705.0 14525.0 14655.0 166300
2019/07/31 14715.0 14850.0 14660.0 14730.0 296700
2019/07/30 14755.0 14790.0 14620.0 14750.0 158300
2019/07/29 14575.0 14735.0 14575.0 14735.0 220500
2019/07/26 14745.0 14795.0 14510.0 14555.0 177800
2019/07/25 14680.0 14780.0 14590.0 14720.0 204300
2019/07/24 14225.0 14620.0 14155.0 14615.0 415300
2019/07/23 14295.0 14510.0 14270.0 14350.0 316300
2019/07/22 14590.0 14640.0 14405.0 14430.0 285500
2019/07/19 14565.0 14745.0 14520.0 14615.0 393900
2019/07/18 14615.0 14650.0 14350.0 14400.0 378700
2019/07/17 14750.0 14895.0 14680.0 14760.0 411100
2019/07/16 14765.0 14775.0 14565.0 14630.0 382000
2019/07/12 14735.0 14810.0 14615.0 14780.0 255300
2019/07/11 14735.0 14815.0 14705.0 14765.0 275900
2019/07/10 14740.0 14775.0 14625.0 14645.0 396800