9842: アークランドサカモト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,837百万円
単元株式 100
PER/PBR/配当 9.84 / 0.82 / 21.5(1.86%)
権利/配当落日 - / 16/05/13
年初来高/安 1,308.0(16/03/23) / 975.0(16/02/17)
上場来高/安 3,195.0(15/08/06) / 660.0(03/03/17)
信用買/売 98,600 / 8,800 (11.2)
株式分割情報
2016/02/17 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1238.0 1240.0 1207.0 1235.0 57600
2019/10/10 1265.0 1272.0 1228.0 1235.0 43100
2019/10/09 1252.0 1265.0 1245.0 1265.0 58400
2019/10/08 1269.0 1278.0 1264.0 1270.0 55300
2019/10/07 1244.0 1257.0 1239.0 1254.0 45500
2019/10/04 1239.0 1250.0 1231.0 1241.0 75400
2019/10/03 1227.0 1249.0 1212.0 1241.0 83600
2019/10/02 1239.0 1270.0 1239.0 1257.0 70800
2019/10/01 1253.0 1267.0 1250.0 1254.0 51300
2019/09/30 1254.0 1262.0 1245.0 1253.0 67500
2019/09/27 1288.0 1303.0 1260.0 1269.0 65400
2019/09/26 1289.0 1303.0 1270.0 1283.0 88400
2019/09/25 1255.0 1285.0 1255.0 1279.0 43900
2019/09/24 1244.0 1264.0 1244.0 1259.0 62200
2019/09/20 1317.0 1317.0 1252.0 1255.0 74100
2019/09/19 1284.0 1301.0 1273.0 1294.0 85900
2019/09/18 1261.0 1285.0 1218.0 1251.0 168000
2019/09/17 1330.0 1332.0 1309.0 1321.0 62700
2019/09/13 1323.0 1342.0 1305.0 1340.0 95700
2019/09/12 1306.0 1315.0 1299.0 1302.0 57100
2019/09/11 1280.0 1307.0 1280.0 1306.0 41100
2019/09/10 1258.0 1285.0 1255.0 1277.0 57000
2019/09/09 1226.0 1259.0 1226.0 1258.0 31500
2019/09/06 1266.0 1266.0 1226.0 1228.0 31800
2019/09/05 1260.0 1272.0 1253.0 1258.0 50800
2019/09/04 1223.0 1253.0 1216.0 1239.0 58200
2019/09/03 1176.0 1221.0 1174.0 1209.0 44600
2019/09/02 1201.0 1201.0 1172.0 1176.0 42100
2019/08/30 1191.0 1211.0 1185.0 1203.0 68100
2019/08/29 1178.0 1181.0 1161.0 1177.0 71800
2019/08/28 1197.0 1205.0 1166.0 1174.0 62700
2019/08/27 1179.0 1203.0 1173.0 1197.0 54600
2019/08/26 1173.0 1180.0 1166.0 1173.0 70400
2019/08/23 1222.0 1222.0 1197.0 1203.0 61500
2019/08/22 1224.0 1224.0 1207.0 1211.0 25800
2019/08/21 1226.0 1229.0 1214.0 1214.0 30000
2019/08/20 1218.0 1253.0 1214.0 1249.0 40600
2019/08/19 1232.0 1232.0 1210.0 1214.0 25300
2019/08/16 1211.0 1234.0 1210.0 1233.0 87200
2019/08/15 1212.0 1217.0 1201.0 1212.0 25100
2019/08/14 1241.0 1250.0 1233.0 1243.0 33300
2019/08/13 1231.0 1245.0 1206.0 1237.0 48600
2019/08/09 1250.0 1270.0 1250.0 1261.0 42200
2019/08/08 1249.0 1262.0 1235.0 1242.0 39000
2019/08/07 1235.0 1253.0 1228.0 1249.0 45300
2019/08/06 1194.0 1236.0 1193.0 1236.0 55000
2019/08/05 1239.0 1241.0 1207.0 1224.0 44100
2019/08/02 1287.0 1290.0 1233.0 1242.0 66200
2019/08/01 1313.0 1319.0 1305.0 1312.0 25900
2019/07/31 1336.0 1340.0 1317.0 1321.0 65000
2019/07/30 1331.0 1341.0 1316.0 1337.0 38300
2019/07/29 1331.0 1335.0 1317.0 1327.0 20200
2019/07/26 1332.0 1346.0 1320.0 1326.0 31300
2019/07/25 1331.0 1335.0 1300.0 1334.0 67800
2019/07/24 1341.0 1346.0 1320.0 1327.0 41600
2019/07/23 1352.0 1361.0 1339.0 1340.0 46700
2019/07/22 1351.0 1372.0 1340.0 1349.0 87100
2019/07/19 1318.0 1358.0 1318.0 1352.0 52000
2019/07/18 1313.0 1323.0 1306.0 1318.0 96900
2019/07/17 1349.0 1349.0 1311.0 1313.0 48500
2019/07/16 1377.0 1387.0 1358.0 1358.0 39900
2019/07/12 1370.0 1384.0 1363.0 1380.0 25400
2019/07/11 1352.0 1372.0 1350.0 1369.0 42600
2019/07/10 1359.0 1364.0 1347.0 1352.0 47400