9835: ジュンテンドー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,833百万円
単元株式 1,000
PER/PBR/配当 15.56 / 0.26 / 2.5(1.84%)
権利/配当落日 16/02/25 / -
年初来高/安 157.0(16/01/06) / 121.0(16/02/12)
上場来高/安 730.0(00/04/25) / 64.0(08/10/10)
信用買/売 87,000 / - (-)

株価時系列データ(日足)
2019/10/11 525.0 543.0 523.0 530.0 3700
2019/10/10 524.0 528.0 524.0 528.0 4100
2019/10/09 520.0 524.0 520.0 524.0 700
2019/10/08 524.0 524.0 521.0 524.0 1300
2019/10/07 521.0 523.0 516.0 520.0 1500
2019/10/04 519.0 520.0 519.0 519.0 1300
2019/10/03 513.0 518.0 513.0 517.0 1400
2019/10/02 516.0 518.0 511.0 518.0 2700
2019/10/01 507.0 511.0 507.0 511.0 1100
2019/09/30 510.0 512.0 507.0 508.0 1900
2019/09/27 507.0 510.0 507.0 510.0 2600
2019/09/26 506.0 507.0 505.0 507.0 2100
2019/09/25 503.0 504.0 501.0 504.0 1700
2019/09/24 504.0 504.0 502.0 503.0 1400
2019/09/20 505.0 505.0 502.0 504.0 1400
2019/09/19 505.0 505.0 505.0 505.0 400
2019/09/18 507.0 507.0 505.0 505.0 800
2019/09/17 505.0 505.0 505.0 505.0 300
2019/09/13 501.0 507.0 501.0 505.0 1200
2019/09/12 508.0 508.0 501.0 502.0 800
2019/09/11 505.0 508.0 505.0 508.0 700
2019/09/10 508.0 510.0 504.0 505.0 5700
2019/09/09 503.0 505.0 503.0 505.0 1500
2019/09/06 501.0 505.0 500.0 503.0 900
2019/09/05 501.0 501.0 500.0 500.0 1000
2019/09/04 501.0 502.0 499.0 502.0 600
2019/09/03 505.0 505.0 495.0 502.0 4400
2019/09/02 501.0 504.0 500.0 504.0 1000
2019/08/30 502.0 505.0 500.0 504.0 1000
2019/08/29 497.0 502.0 497.0 499.0 700
2019/08/28 495.0 497.0 495.0 497.0 1100
2019/08/27 500.0 501.0 495.0 496.0 1600
2019/08/26 503.0 503.0 499.0 500.0 1100
2019/08/23 503.0 503.0 500.0 500.0 300
2019/08/22 501.0 501.0 500.0 500.0 700
2019/08/21 507.0 507.0 501.0 501.0 700
2019/08/20 506.0 507.0 501.0 507.0 1600
2019/08/19 499.0 506.0 499.0 506.0 1400
2019/08/16 500.0 502.0 499.0 499.0 800
2019/08/15 498.0 502.0 497.0 500.0 1300
2019/08/14 498.0 500.0 497.0 500.0 900
2019/08/13 500.0 500.0 496.0 498.0 800
2019/08/09 505.0 505.0 500.0 500.0 3200
2019/08/08 497.0 499.0 495.0 499.0 1700
2019/08/07 499.0 500.0 496.0 496.0 1100
2019/08/06 490.0 497.0 487.0 497.0 1900
2019/08/05 499.0 500.0 491.0 491.0 4100
2019/08/02 503.0 503.0 499.0 500.0 2800
2019/08/01 504.0 504.0 500.0 502.0 2700
2019/07/31 502.0 504.0 502.0 504.0 200
2019/07/30 502.0 502.0 502.0 502.0 500
2019/07/29 502.0 504.0 502.0 503.0 1000
2019/07/26 504.0 505.0 501.0 504.0 1500
2019/07/25 506.0 506.0 502.0 504.0 4000
2019/07/24 505.0 507.0 505.0 505.0 800
2019/07/23 506.0 506.0 504.0 504.0 600
2019/07/22 503.0 505.0 503.0 504.0 500
2019/07/19 502.0 506.0 501.0 503.0 1100
2019/07/18 508.0 508.0 501.0 502.0 1800
2019/07/17 509.0 509.0 506.0 507.0 500
2019/07/16 507.0 508.0 505.0 508.0 900
2019/07/12 510.0 510.0 506.0 507.0 2500
2019/07/11 509.0 510.0 508.0 510.0 1000
2019/07/10 518.0 518.0 508.0 509.0 5900