9832: オートバックスセブン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 159,206百万円
単元株式 100
PER/PBR/配当 34.66 / 1.15 / 60(3.28%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 2,202.0(16/01/04) / 1,691.0(16/02/12)
上場来高/安 14,700.0(94/07/15) / 1,375.0(13/04/02)
信用買/売 122,200 / 657,500 (0.19)
株式分割情報
2013/03/27 分割: 1株 -> 3株
1994/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1776.0 1777.0 1763.0 1770.0 139500
2019/10/10 1779.0 1779.0 1756.0 1770.0 170900
2019/10/09 1762.0 1771.0 1755.0 1770.0 179200
2019/10/08 1770.0 1774.0 1748.0 1756.0 443800
2019/10/07 1770.0 1778.0 1762.0 1775.0 160900
2019/10/04 1765.0 1772.0 1750.0 1770.0 261300
2019/10/03 1804.0 1805.0 1760.0 1771.0 208500
2019/10/02 1794.0 1826.0 1788.0 1821.0 328000
2019/10/01 1774.0 1802.0 1774.0 1785.0 237800
2019/09/30 1759.0 1774.0 1754.0 1768.0 215900
2019/09/27 1784.0 1784.0 1746.0 1762.0 401500
2019/09/26 1812.0 1829.0 1801.0 1814.0 867400
2019/09/25 1802.0 1831.0 1797.0 1798.0 568700
2019/09/24 1805.0 1809.0 1795.0 1798.0 699400
2019/09/20 1811.0 1829.0 1811.0 1815.0 424400
2019/09/19 1819.0 1847.0 1819.0 1831.0 338700
2019/09/18 1830.0 1831.0 1804.0 1819.0 226100
2019/09/17 1827.0 1835.0 1817.0 1831.0 261800
2019/09/13 1837.0 1837.0 1818.0 1834.0 368900
2019/09/12 1857.0 1872.0 1853.0 1854.0 216500
2019/09/11 1808.0 1854.0 1803.0 1848.0 261200
2019/09/10 1793.0 1803.0 1779.0 1798.0 163200
2019/09/09 1778.0 1791.0 1776.0 1790.0 134300
2019/09/06 1784.0 1788.0 1770.0 1771.0 128800
2019/09/05 1761.0 1784.0 1760.0 1774.0 191700
2019/09/04 1760.0 1763.0 1753.0 1757.0 68800
2019/09/03 1756.0 1769.0 1752.0 1766.0 74800
2019/09/02 1771.0 1781.0 1755.0 1755.0 101800
2019/08/30 1779.0 1784.0 1765.0 1780.0 297200
2019/08/29 1790.0 1794.0 1771.0 1781.0 144800
2019/08/28 1777.0 1780.0 1761.0 1780.0 140700
2019/08/27 1776.0 1782.0 1768.0 1777.0 98100
2019/08/26 1728.0 1762.0 1720.0 1759.0 181400
2019/08/23 1737.0 1773.0 1729.0 1763.0 232500
2019/08/22 1732.0 1732.0 1712.0 1726.0 113900
2019/08/21 1729.0 1734.0 1719.0 1724.0 97100
2019/08/20 1729.0 1739.0 1727.0 1737.0 97300
2019/08/19 1713.0 1723.0 1704.0 1723.0 114700
2019/08/16 1694.0 1713.0 1691.0 1708.0 117200
2019/08/15 1690.0 1704.0 1686.0 1703.0 102500
2019/08/14 1722.0 1723.0 1704.0 1720.0 131700
2019/08/13 1700.0 1706.0 1696.0 1704.0 141400
2019/08/09 1725.0 1731.0 1716.0 1720.0 101500
2019/08/08 1726.0 1735.0 1711.0 1718.0 159600
2019/08/07 1721.0 1731.0 1709.0 1730.0 142500
2019/08/06 1680.0 1730.0 1675.0 1728.0 207000
2019/08/05 1722.0 1728.0 1698.0 1727.0 214100
2019/08/02 1762.0 1783.0 1728.0 1735.0 301300
2019/08/01 1800.0 1816.0 1777.0 1784.0 248800
2019/07/31 1791.0 1796.0 1769.0 1774.0 235000
2019/07/30 1797.0 1805.0 1795.0 1804.0 137600
2019/07/29 1778.0 1793.0 1777.0 1788.0 91200
2019/07/26 1776.0 1781.0 1767.0 1774.0 84700
2019/07/25 1765.0 1787.0 1764.0 1784.0 98600
2019/07/24 1769.0 1769.0 1757.0 1764.0 120900
2019/07/23 1760.0 1778.0 1754.0 1775.0 95600
2019/07/22 1773.0 1775.0 1760.0 1763.0 105700
2019/07/19 1755.0 1781.0 1751.0 1773.0 122600
2019/07/18 1783.0 1790.0 1757.0 1761.0 177800
2019/07/17 1790.0 1801.0 1788.0 1800.0 119800
2019/07/16 1802.0 1804.0 1791.0 1794.0 134100
2019/07/12 1808.0 1816.0 1793.0 1800.0 246200
2019/07/11 1801.0 1815.0 1794.0 1807.0 170000
2019/07/10 1792.0 1801.0 1778.0 1787.0 192900