9831: ヤマダ電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 516,106百万円
単元株式 100
PER/PBR/配当 45.52 / 0.83 / 6(1.12%)
権利/配当落日 16/03/29 / -
年初来高/安 609.0(16/03/08) / 506.0(16/02/17)
上場来高/安 15,590.0(06/01/10) / 258.0(13/10/15)
信用買/売 2,040,100 / 1,474,400 (1.38)
株式分割情報
2013/09/26 分割: 1株 -> 10株
2002/09/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 505.0 510.0 500.0 506.0 3576800
2019/10/10 502.0 506.0 498.0 506.0 2286600
2019/10/09 507.0 511.0 502.0 505.0 4057000
2019/10/08 514.0 520.0 511.0 513.0 2694900
2019/10/07 513.0 516.0 509.0 513.0 2481000
2019/10/04 523.0 524.0 513.0 516.0 2834100
2019/10/03 520.0 524.0 519.0 522.0 2650700
2019/10/02 526.0 534.0 524.0 527.0 2474200
2019/10/01 523.0 531.0 522.0 530.0 2022500
2019/09/30 528.0 532.0 521.0 523.0 3931700
2019/09/27 536.0 536.0 525.0 532.0 4907600
2019/09/26 538.0 539.0 531.0 534.0 7377600
2019/09/25 533.0 538.0 531.0 537.0 3506700
2019/09/24 524.0 535.0 523.0 533.0 4776100
2019/09/20 525.0 528.0 520.0 525.0 5427900
2019/09/19 523.0 530.0 521.0 522.0 3912200
2019/09/18 530.0 530.0 522.0 523.0 3790600
2019/09/17 526.0 535.0 522.0 530.0 3272100
2019/09/13 519.0 526.0 515.0 526.0 3931600
2019/09/12 519.0 521.0 512.0 519.0 3489500
2019/09/11 499.0 517.0 498.0 516.0 5073400
2019/09/10 495.0 500.0 494.0 498.0 2270100
2019/09/09 489.0 497.0 488.0 496.0 2009100
2019/09/06 494.0 495.0 488.0 489.0 3110600
2019/09/05 492.0 497.0 491.0 492.0 3408800
2019/09/04 488.0 495.0 486.0 492.0 2899700
2019/09/03 483.0 493.0 481.0 489.0 3247500
2019/09/02 488.0 494.0 482.0 483.0 6142700
2019/08/30 497.0 502.0 493.0 500.0 4698600
2019/08/29 491.0 496.0 490.0 492.0 2278700
2019/08/28 487.0 490.0 485.0 488.0 2786400
2019/08/27 498.0 498.0 490.0 492.0 4769300
2019/08/26 491.0 501.0 487.0 498.0 3941000
2019/08/23 496.0 502.0 492.0 499.0 4430900
2019/08/22 485.0 493.0 479.0 491.0 4178800
2019/08/21 483.0 487.0 481.0 487.0 2121400
2019/08/20 484.0 486.0 482.0 483.0 3831500
2019/08/19 477.0 484.0 477.0 482.0 3192800
2019/08/16 471.0 476.0 469.0 474.0 2438600
2019/08/15 470.0 475.0 468.0 473.0 2131900
2019/08/14 472.0 475.0 467.0 473.0 3981800
2019/08/13 465.0 467.0 460.0 465.0 3042900
2019/08/09 458.0 463.0 456.0 463.0 2639200
2019/08/08 455.0 456.0 450.0 455.0 2599600
2019/08/07 459.0 462.0 453.0 460.0 3609900
2019/08/06 441.0 454.0 440.0 454.0 2894400
2019/08/05 452.0 454.0 441.0 452.0 4431800
2019/08/02 467.0 469.0 452.0 453.0 7806500
2019/08/01 480.0 484.0 478.0 483.0 1998700
2019/07/31 484.0 486.0 481.0 481.0 2642600
2019/07/30 487.0 487.0 483.0 485.0 2506100
2019/07/29 485.0 489.0 484.0 488.0 2366400
2019/07/26 485.0 490.0 484.0 486.0 2868500
2019/07/25 491.0 495.0 489.0 493.0 2030600
2019/07/24 488.0 491.0 487.0 490.0 1602800
2019/07/23 483.0 489.0 481.0 487.0 1851400
2019/07/22 492.0 492.0 484.0 486.0 2733300
2019/07/19 486.0 494.0 484.0 492.0 2126800
2019/07/18 493.0 493.0 485.0 487.0 2964200
2019/07/17 493.0 497.0 493.0 496.0 2475500
2019/07/16 500.0 501.0 493.0 495.0 2553600
2019/07/12 505.0 505.0 498.0 499.0 1660100
2019/07/11 502.0 505.0 501.0 503.0 3549900
2019/07/10 503.0 505.0 499.0 499.0 2826900