9826: ＪＥＵＧＩＡ(東証2部)
Update: 19,10,07
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,092百万円
単元株式 1,000
PER/PBR/配当 - / 0.46 / 3(2.27%)
権利/配当落日 16/03/29 / -
年初来高/安 134.0(16/01/05) / 115.0(16/02/12)
上場来高/安 1,780.0(91/07/17) / 72.0(09/03/27)
信用買/売 37,000 / - (-)
株式分割情報
1991/08/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/07 1278.0 1278.0 1278.0 1278.0 200
2019/10/01 1264.0 1264.0 1250.0 1250.0 300
2019/09/26 1233.0 1234.0 1233.0 1234.0 1700
2019/09/20 1263.0 1263.0 1263.0 1263.0 100
2019/09/17 1233.0 1233.0 1233.0 1233.0 100
2019/09/13 1217.0 1217.0 1217.0 1217.0 200
2019/09/10 1247.0 1247.0 1247.0 1247.0 100
2019/09/05 1277.0 1277.0 1277.0 1277.0 200
2019/09/04 1248.0 1248.0 1248.0 1248.0 100
2019/09/02 1253.0 1253.0 1253.0 1253.0 200
2019/08/28 1223.0 1223.0 1223.0 1223.0 100
2019/08/26 1233.0 1233.0 1233.0 1233.0 100
2019/08/22 1239.0 1239.0 1239.0 1239.0 400
2019/08/20 1274.0 1274.0 1274.0 1274.0 200
2019/08/07 1230.0 1244.0 1230.0 1244.0 600
2019/08/05 1290.0 1290.0 1260.0 1260.0 400
2019/08/01 1260.0 1260.0 1260.0 1260.0 600
2019/07/31 1231.0 1260.0 1231.0 1260.0 600
2019/07/30 1240.0 1255.0 1240.0 1255.0 600
2019/07/29 1225.0 1240.0 1225.0 1240.0 800
2019/07/26 1240.0 1240.0 1240.0 1240.0 600
2019/07/22 1240.0 1240.0 1240.0 1240.0 600
2019/07/19 1240.0 1240.0 1240.0 1240.0 300
2019/07/18 1240.0 1240.0 1240.0 1240.0 100
2019/07/17 1240.0 1240.0 1240.0 1240.0 300
2019/07/11 1244.0 1244.0 1244.0 1244.0 100
2019/07/05 1246.0 1246.0 1246.0 1246.0 100
2019/07/04 1223.0 1223.0 1223.0 1223.0 1000
2019/07/02 1223.0 1223.0 1223.0 1223.0 100
2019/07/01 1247.0 1247.0 1217.0 1218.0 800
2019/06/20 1249.0 1249.0 1249.0 1249.0 200
2019/06/17 1240.0 1240.0 1240.0 1240.0 100
2019/06/14 1210.0 1210.0 1210.0 1210.0 100
2019/06/11 1239.0 1239.0 1224.0 1224.0 300
2019/06/06 1239.0 1239.0 1239.0 1239.0 100
2019/06/05 1269.0 1269.0 1269.0 1269.0 200
2019/06/03 1261.0 1261.0 1261.0 1261.0 200
2019/05/27 1231.0 1231.0 1231.0 1231.0 100
2019/05/21 1230.0 1230.0 1230.0 1230.0 100
2019/05/20 1273.0 1273.0 1209.0 1209.0 1400
2019/05/09 1274.0 1274.0 1274.0 1274.0 100
2019/05/08 1274.0 1274.0 1274.0 1274.0 100
2019/05/07 1274.0 1274.0 1274.0 1274.0 300
2019/04/25 1265.0 1265.0 1265.0 1265.0 100
2019/04/23 1273.0 1273.0 1273.0 1273.0 100
2019/04/22 1274.0 1274.0 1274.0 1274.0 100
2019/04/16 1253.0 1253.0 1253.0 1253.0 100
2019/04/15 1275.0 1275.0 1252.0 1252.0 300
2019/04/11 1275.0 1275.0 1275.0 1275.0 100
2019/04/08 1275.0 1275.0 1275.0 1275.0 300
2019/04/05 1275.0 1275.0 1275.0 1275.0 200
2019/04/01 1275.0 1275.0 1256.0 1256.0 200
2019/03/26 1274.0 1275.0 1274.0 1275.0 2100
2019/03/25 1275.0 1275.0 1275.0 1275.0 600
2019/03/22 1286.0 1286.0 1275.0 1275.0 3400
2019/03/20 1296.0 1296.0 1296.0 1296.0 100
2019/03/11 1298.0 1298.0 1298.0 1298.0 100
2019/03/07 1268.0 1268.0 1268.0 1268.0 100
2019/03/05 1328.0 1328.0 1298.0 1298.0 400
2019/03/04 1299.0 1299.0 1299.0 1299.0 200
2019/03/01 1314.0 1314.0 1299.0 1299.0 400
2019/02/20 1314.0 1314.0 1314.0 1314.0 100
2019/02/05 1344.0 1344.0 1344.0 1344.0 400
2019/02/01 1328.0 1345.0 1328.0 1345.0 400