9824: 泉州電業(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 17,507百万円 単元株式 100 PER/PBR/配当 10.8 / 0.49 / 36(2.22%) 権利/配当落日 16/04/26 / 16/01/29 年初来高/安 1,735.0(16/01/04) / 1,400.0(16/02/12) 上場来高/安 3,600.0(06/04/21) / 320.0(02/12/18) 信用買/売 9,100 / 1,100 (8.27) 株価時系列データ(日足) 2019/10/11 2793.0 2799.0 2770.0 2791.0 14900 2019/10/10 2798.0 2798.0 2750.0 2784.0 9300 2019/10/09 2752.0 2798.0 2750.0 2798.0 11500 2019/10/08 2741.0 2772.0 2741.0 2765.0 23200 2019/10/07 2780.0 2792.0 2733.0 2745.0 43800 2019/10/04 2817.0 2833.0 2792.0 2811.0 54200 2019/10/03 2817.0 2824.0 2802.0 2820.0 16800 2019/10/02 2824.0 2858.0 2824.0 2844.0 16900 2019/10/01 2817.0 2852.0 2817.0 2838.0 27100 2019/09/30 2830.0 2850.0 2803.0 2817.0 26200 2019/09/27 2821.0 2850.0 2812.0 2838.0 21700 2019/09/26 2781.0 2819.0 2776.0 2819.0 20900 2019/09/25 2759.0 2759.0 2709.0 2746.0 10400 2019/09/24 2763.0 2783.0 2730.0 2749.0 12700 2019/09/20 2760.0 2763.0 2737.0 2763.0 10700 2019/09/19 2743.0 2780.0 2736.0 2759.0 10600 2019/09/18 2733.0 2760.0 2724.0 2737.0 6500 2019/09/17 2702.0 2736.0 2691.0 2732.0 9900 2019/09/13 2685.0 2709.0 2663.0 2699.0 18600 2019/09/12 2621.0 2677.0 2621.0 2658.0 12100 2019/09/11 2562.0 2618.0 2562.0 2618.0 11900 2019/09/10 2576.0 2591.0 2570.0 2572.0 4000 2019/09/09 2572.0 2586.0 2561.0 2583.0 4700 2019/09/06 2590.0 2590.0 2560.0 2572.0 4200 2019/09/05 2581.0 2612.0 2580.0 2580.0 10300 2019/09/04 2642.0 2642.0 2571.0 2571.0 27100 2019/09/03 2600.0 2792.0 2600.0 2742.0 18300 2019/09/02 2590.0 2599.0 2557.0 2599.0 8100 2019/08/30 2547.0 2593.0 2547.0 2593.0 6600 2019/08/29 2514.0 2529.0 2513.0 2516.0 3300 2019/08/28 2503.0 2521.0 2491.0 2503.0 7000 2019/08/27 2520.0 2535.0 2501.0 2503.0 4800 2019/08/26 2570.0 2570.0 2461.0 2486.0 13000 2019/08/23 2600.0 2600.0 2573.0 2580.0 4500 2019/08/22 2619.0 2619.0 2570.0 2594.0 9600 2019/08/21 2613.0 2617.0 2585.0 2594.0 3700 2019/08/20 2623.0 2625.0 2602.0 2625.0 4300 2019/08/19 2605.0 2665.0 2605.0 2623.0 13500 2019/08/16 2650.0 2650.0 2597.0 2598.0 6100 2019/08/15 2580.0 2619.0 2574.0 2616.0 3600 2019/08/14 2639.0 2657.0 2626.0 2657.0 3400 2019/08/13 2590.0 2606.0 2587.0 2594.0 6200 2019/08/09 2599.0 2628.0 2586.0 2615.0 5300 2019/08/08 2592.0 2599.0 2575.0 2590.0 5300 2019/08/07 2570.0 2610.0 2570.0 2593.0 7100 2019/08/06 2541.0 2581.0 2475.0 2574.0 14600 2019/08/05 2661.0 2666.0 2560.0 2572.0 13300 2019/08/02 2700.0 2708.0 2660.0 2676.0 10900 2019/08/01 2710.0 2775.0 2709.0 2760.0 6300 2019/07/31 2797.0 2822.0 2708.0 2709.0 11400 2019/07/30 2762.0 2821.0 2751.0 2819.0 25800 2019/07/29 2773.0 2783.0 2754.0 2772.0 4700 2019/07/26 2743.0 2791.0 2716.0 2773.0 7100 2019/07/25 2790.0 2809.0 2756.0 2781.0 11900 2019/07/24 2786.0 2802.0 2766.0 2790.0 10100 2019/07/23 2739.0 2788.0 2739.0 2780.0 7700 2019/07/22 2749.0 2750.0 2713.0 2735.0 8600 2019/07/19 2686.0 2786.0 2686.0 2749.0 9500 2019/07/18 2785.0 2785.0 2671.0 2677.0 17100 2019/07/17 2832.0 2834.0 2793.0 2801.0 7400 2019/07/16 2857.0 2857.0 2802.0 2832.0 8700 2019/07/12 2826.0 2880.0 2826.0 2858.0 7800 2019/07/11 2860.0 2885.0 2806.0 2826.0 11700 2019/07/10 2880.0 2880.0 2836.0 2866.0 10200