9823: マミーマート(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,423百万円
単元株式 100
PER/PBR/配当 11.54 / 0.89 / 18.5(1.03%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 1,908.0(16/01/04) / 1,710.0(16/02/12)
上場来高/安 4,490.0(91/05/24) / 950.0(00/06/01)
信用買/売 300 / - (-)
株式分割情報
1994/03/28 分割: 1株 -> 1.1株
1991/09/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1761.0 1763.0 1700.0 1703.0 1800
2019/10/10 1750.0 1775.0 1750.0 1759.0 1200
2019/10/09 1701.0 1737.0 1701.0 1723.0 1600
2019/10/08 1730.0 1745.0 1730.0 1733.0 1200
2019/10/07 1727.0 1739.0 1727.0 1739.0 500
2019/10/04 1731.0 1731.0 1731.0 1731.0 200
2019/10/03 1745.0 1745.0 1740.0 1740.0 200
2019/10/02 1771.0 1784.0 1744.0 1752.0 700
2019/10/01 1800.0 1800.0 1751.0 1772.0 1900
2019/09/30 1850.0 1850.0 1800.0 1800.0 1200
2019/09/27 1812.0 1880.0 1772.0 1867.0 2400
2019/09/26 1900.0 1908.0 1900.0 1901.0 3000
2019/09/25 1888.0 1902.0 1888.0 1900.0 2400
2019/09/24 1878.0 1900.0 1878.0 1888.0 4500
2019/09/20 1860.0 1880.0 1860.0 1878.0 3500
2019/09/19 1839.0 1860.0 1835.0 1857.0 1700
2019/09/18 1825.0 1831.0 1817.0 1831.0 1200
2019/09/17 1788.0 1825.0 1782.0 1814.0 2900
2019/09/13 1790.0 1795.0 1789.0 1789.0 600
2019/09/12 1770.0 1790.0 1770.0 1790.0 800
2019/09/11 1755.0 1770.0 1755.0 1770.0 300
2019/09/10 1758.0 1768.0 1755.0 1755.0 800
2019/09/09 1750.0 1764.0 1750.0 1760.0 700
2019/09/06 1730.0 1740.0 1730.0 1740.0 700
2019/09/05 1750.0 1750.0 1728.0 1728.0 1200
2019/09/04 1731.0 1731.0 1731.0 1731.0 100
2019/09/03 1730.0 1731.0 1730.0 1731.0 400
2019/09/02 1738.0 1750.0 1730.0 1742.0 1600
2019/08/30 1744.0 1744.0 1738.0 1738.0 200
2019/08/29 1711.0 1738.0 1711.0 1738.0 600
2019/08/28 1711.0 1711.0 1711.0 1711.0 100
2019/08/27 1720.0 1721.0 1720.0 1721.0 200
2019/08/26 1719.0 1719.0 1702.0 1702.0 600
2019/08/23 1719.0 1730.0 1719.0 1719.0 2300
2019/08/22 1744.0 1744.0 1719.0 1719.0 500
2019/08/21 1730.0 1741.0 1719.0 1741.0 2300
2019/08/20 1730.0 1734.0 1718.0 1730.0 2400
2019/08/19 1722.0 1732.0 1722.0 1730.0 800
2019/08/16 1724.0 1724.0 1700.0 1721.0 1300
2019/08/15 1732.0 1732.0 1712.0 1724.0 1600
2019/08/14 1701.0 1730.0 1701.0 1723.0 900
2019/08/13 1715.0 1731.0 1715.0 1731.0 1200
2019/08/09 1700.0 1729.0 1700.0 1717.0 400
2019/08/08 1696.0 1731.0 1696.0 1698.0 400
2019/08/07 1730.0 1730.0 1696.0 1696.0 200
2019/08/06 1726.0 1726.0 1667.0 1667.0 600
2019/08/05 1726.0 1726.0 1726.0 1726.0 200
2019/08/02 1787.0 1787.0 1715.0 1736.0 1800
2019/08/01 1772.0 1772.0 1725.0 1725.0 900
2019/07/31 1758.0 1758.0 1758.0 1758.0 300
2019/07/30 1785.0 1785.0 1757.0 1757.0 1300
2019/07/29 1746.0 1748.0 1746.0 1747.0 400
2019/07/26 1745.0 1746.0 1745.0 1746.0 2100
2019/07/25 1733.0 1745.0 1733.0 1745.0 1600
2019/07/24 1730.0 1731.0 1730.0 1731.0 200
2019/07/23 1720.0 1722.0 1720.0 1722.0 1800
2019/07/22 1720.0 1720.0 1720.0 1720.0 2000
2019/07/19 1720.0 1720.0 1720.0 1720.0 300
2019/07/18 1715.0 1720.0 1714.0 1720.0 500
2019/07/17 1722.0 1722.0 1711.0 1721.0 1100
2019/07/16 1700.0 1723.0 1700.0 1715.0 500
2019/07/12 1694.0 1697.0 1694.0 1697.0 200
2019/07/11 1700.0 1700.0 1700.0 1700.0 100
2019/07/10 1695.0 1703.0 1695.0 1703.0 300