9812: テーオー小笠原(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,874百万円
単元株式 100
PER/PBR/配当 1,100 / 1.18 / 10(1.3%)
権利/配当落日 16/05/27 / -
年初来高/安 1,371.0(16/01/08) / 785.0(16/03/28)
上場来高/安 5,500.0(91/04/25) / 602.0(14/02/04)
信用買/売 72,500 / - (-)
株式分割情報
1995/05/26 分割: 1株 -> 1.1株
1991/05/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 641.0 642.0 632.0 635.0 4600
2019/10/10 633.0 638.0 632.0 633.0 3000
2019/10/09 635.0 637.0 629.0 631.0 8700
2019/10/08 640.0 640.0 634.0 635.0 3500
2019/10/07 640.0 640.0 639.0 640.0 3000
2019/10/04 641.0 642.0 640.0 640.0 2400
2019/10/03 645.0 646.0 641.0 642.0 2300
2019/10/02 646.0 647.0 645.0 646.0 2100
2019/10/01 647.0 647.0 646.0 647.0 1400
2019/09/30 655.0 655.0 648.0 648.0 2800
2019/09/27 639.0 645.0 638.0 645.0 3700
2019/09/26 648.0 652.0 640.0 640.0 5600
2019/09/25 645.0 646.0 644.0 646.0 3700
2019/09/24 655.0 655.0 635.0 644.0 3300
2019/09/20 645.0 646.0 641.0 644.0 2000
2019/09/19 647.0 648.0 640.0 644.0 1900
2019/09/18 646.0 647.0 646.0 647.0 800
2019/09/17 637.0 651.0 637.0 646.0 4700
2019/09/13 657.0 657.0 650.0 653.0 2500
2019/09/12 645.0 648.0 642.0 647.0 2400
2019/09/11 650.0 650.0 645.0 645.0 3300
2019/09/10 650.0 650.0 645.0 645.0 3100
2019/09/09 660.0 660.0 650.0 659.0 1500
2019/09/06 655.0 660.0 655.0 660.0 1300
2019/09/05 650.0 659.0 650.0 652.0 600
2019/09/04 659.0 659.0 649.0 649.0 1000
2019/09/03 649.0 660.0 649.0 660.0 1100
2019/09/02 651.0 651.0 648.0 649.0 1700
2019/08/30 649.0 657.0 649.0 650.0 2600
2019/08/29 642.0 648.0 641.0 648.0 500
2019/08/28 654.0 654.0 641.0 641.0 1300
2019/08/27 658.0 663.0 657.0 663.0 2500
2019/08/26 660.0 660.0 646.0 658.0 400
2019/08/23 674.0 674.0 664.0 665.0 900
2019/08/22 654.0 657.0 653.0 653.0 1300
2019/08/21 671.0 671.0 650.0 650.0 2200
2019/08/20 666.0 679.0 666.0 671.0 700
2019/08/19 681.0 682.0 666.0 666.0 1100
2019/08/16 690.0 690.0 681.0 681.0 700
2019/08/15 700.0 700.0 690.0 690.0 4100
2019/08/14 680.0 686.0 680.0 684.0 1300
2019/08/13 677.0 677.0 677.0 677.0 2900
2019/08/09 679.0 685.0 677.0 677.0 3300
2019/08/08 670.0 673.0 670.0 673.0 700
2019/08/07 663.0 668.0 663.0 668.0 400
2019/08/06 660.0 668.0 660.0 661.0 2000
2019/08/05 659.0 665.0 659.0 660.0 6900
2019/08/02 658.0 662.0 658.0 659.0 7700
2019/08/01 654.0 658.0 654.0 658.0 600
2019/07/31 652.0 655.0 652.0 652.0 400
2019/07/30 660.0 660.0 650.0 650.0 1800
2019/07/29 656.0 656.0 653.0 656.0 600
2019/07/26 655.0 660.0 653.0 656.0 3500
2019/07/25 653.0 658.0 649.0 658.0 2800
2019/07/24 647.0 650.0 646.0 648.0 1600
2019/07/23 642.0 642.0 642.0 642.0 200
2019/07/22 656.0 656.0 646.0 646.0 1100
2019/07/19 657.0 657.0 650.0 656.0 900
2019/07/18 660.0 660.0 650.0 658.0 1600
2019/07/17 661.0 661.0 650.0 660.0 1800
2019/07/16 669.0 670.0 661.0 661.0 5000
2019/07/12 670.0 670.0 665.0 669.0 2200
2019/07/11 681.0 682.0 669.0 669.0 1400
2019/07/10 657.0 677.0 653.0 677.0 4200