9810: 日鉄住金物産(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 108,972百万円
単元株式 1,000
PER/PBR/配当 6.24 / 0.65 / 12(3.41%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 419.0(16/01/04) / 300.0(16/02/12)
上場来高/安 970.0(90/12/21) / 35.0(02/11/18)
信用買/売 2,305,000 / 79,000 (29.18)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4375.0 4375.0 4335.0 4365.0 48300
2019/10/10 4350.0 4370.0 4325.0 4355.0 38500
2019/10/09 4285.0 4385.0 4285.0 4385.0 52700
2019/10/08 4280.0 4355.0 4280.0 4330.0 68500
2019/10/07 4255.0 4275.0 4210.0 4265.0 38100
2019/10/04 4265.0 4265.0 4210.0 4250.0 42800
2019/10/03 4250.0 4255.0 4185.0 4210.0 46400
2019/10/02 4260.0 4345.0 4235.0 4345.0 62200
2019/10/01 4225.0 4315.0 4215.0 4280.0 42100
2019/09/30 4230.0 4240.0 4210.0 4225.0 46700
2019/09/27 4285.0 4285.0 4200.0 4260.0 132200
2019/09/26 4420.0 4420.0 4370.0 4385.0 255300
2019/09/25 4395.0 4420.0 4355.0 4405.0 75700
2019/09/24 4385.0 4415.0 4365.0 4370.0 77400
2019/09/20 4400.0 4400.0 4345.0 4365.0 49600
2019/09/19 4380.0 4410.0 4345.0 4345.0 79200
2019/09/18 4370.0 4380.0 4310.0 4330.0 59500
2019/09/17 4260.0 4415.0 4260.0 4385.0 131100
2019/09/13 4250.0 4270.0 4225.0 4270.0 105900
2019/09/12 4310.0 4310.0 4255.0 4280.0 115600
2019/09/11 4275.0 4315.0 4250.0 4275.0 95400
2019/09/10 4190.0 4260.0 4180.0 4260.0 60000
2019/09/09 4085.0 4170.0 4080.0 4165.0 53700
2019/09/06 4120.0 4135.0 4080.0 4085.0 61600
2019/09/05 4045.0 4105.0 4040.0 4090.0 59300
2019/09/04 4005.0 4025.0 4000.0 4005.0 44600
2019/09/03 4005.0 4060.0 4005.0 4030.0 41100
2019/09/02 4030.0 4045.0 4015.0 4030.0 31300
2019/08/30 3995.0 4060.0 3995.0 4055.0 59800
2019/08/29 3990.0 3990.0 3965.0 3980.0 47200
2019/08/28 3965.0 3980.0 3960.0 3965.0 32300
2019/08/27 3955.0 3980.0 3950.0 3960.0 81400
2019/08/26 3975.0 3975.0 3940.0 3950.0 97500
2019/08/23 4010.0 4045.0 4010.0 4035.0 43700
2019/08/22 4000.0 4030.0 3995.0 4025.0 65600
2019/08/21 4020.0 4020.0 3975.0 3980.0 123100
2019/08/20 4065.0 4070.0 4025.0 4050.0 76000
2019/08/19 4100.0 4115.0 4050.0 4055.0 37100
2019/08/16 4085.0 4110.0 4055.0 4085.0 55900
2019/08/15 4020.0 4130.0 4010.0 4120.0 58200
2019/08/14 4085.0 4130.0 4065.0 4125.0 45200
2019/08/13 4060.0 4065.0 4005.0 4025.0 84900
2019/08/09 4130.0 4130.0 4075.0 4100.0 42900
2019/08/08 4085.0 4135.0 4080.0 4090.0 45300
2019/08/07 4110.0 4135.0 4090.0 4105.0 70500
2019/08/06 4060.0 4160.0 4045.0 4140.0 68000
2019/08/05 4200.0 4205.0 4120.0 4165.0 58900
2019/08/02 4315.0 4315.0 4235.0 4245.0 91300
2019/08/01 4375.0 4395.0 4350.0 4370.0 33100
2019/07/31 4330.0 4410.0 4330.0 4385.0 53300
2019/07/30 4410.0 4455.0 4330.0 4355.0 73800
2019/07/29 4405.0 4415.0 4370.0 4410.0 31000
2019/07/26 4385.0 4395.0 4365.0 4365.0 62500
2019/07/25 4440.0 4455.0 4410.0 4445.0 26100
2019/07/24 4455.0 4460.0 4410.0 4440.0 55800
2019/07/23 4420.0 4490.0 4390.0 4475.0 35800
2019/07/22 4440.0 4465.0 4420.0 4420.0 46600
2019/07/19 4405.0 4460.0 4380.0 4435.0 66600
2019/07/18 4455.0 4455.0 4375.0 4390.0 73700
2019/07/17 4500.0 4510.0 4455.0 4475.0 51200
2019/07/16 4495.0 4530.0 4490.0 4515.0 34500
2019/07/12 4500.0 4525.0 4470.0 4495.0 38800
2019/07/11 4455.0 4500.0 4440.0 4480.0 22000
2019/07/10 4420.0 4455.0 4410.0 4435.0 32300