9792: ニチイ学館(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 56,589百万円
単元株式 100
PER/PBR/配当 128.52 / 0.9 / 20(2.58%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 898.0(16/01/04) / 735.0(16/02/12)
上場来高/安 27,800.0(99/12/16) / 545.0(11/03/15)
信用買/売 235,200 / 464,800 (0.51)
株式分割情報
2009/03/26 分割: 1株 -> 2株
2003/09/25 分割: 1株 -> 1.1株
2002/03/26 分割: 1株 -> 1.1株
1999/12/27 分割: 1株 -> 1.5株
1999/03/26 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1770.0 1775.0 1747.0 1771.0 145600
2019/10/10 1774.0 1787.0 1755.0 1764.0 141100
2019/10/09 1752.0 1777.0 1743.0 1774.0 74000
2019/10/08 1768.0 1783.0 1757.0 1762.0 90900
2019/10/07 1764.0 1775.0 1753.0 1763.0 83600
2019/10/04 1741.0 1764.0 1734.0 1764.0 70400
2019/10/03 1773.0 1789.0 1732.0 1759.0 141300
2019/10/02 1775.0 1813.0 1775.0 1785.0 154300
2019/10/01 1781.0 1785.0 1761.0 1774.0 128800
2019/09/30 1759.0 1792.0 1755.0 1770.0 130900
2019/09/27 1768.0 1772.0 1733.0 1759.0 134200
2019/09/26 1800.0 1810.0 1782.0 1794.0 159300
2019/09/25 1790.0 1821.0 1788.0 1793.0 177300
2019/09/24 1768.0 1817.0 1768.0 1798.0 197400
2019/09/20 1745.0 1779.0 1731.0 1768.0 204400
2019/09/19 1716.0 1781.0 1710.0 1763.0 354100
2019/09/18 1674.0 1735.0 1674.0 1698.0 383100
2019/09/17 1650.0 1666.0 1612.0 1655.0 199100
2019/09/13 1633.0 1664.0 1631.0 1644.0 265700
2019/09/12 1617.0 1638.0 1604.0 1626.0 179700
2019/09/11 1613.0 1625.0 1593.0 1607.0 285200
2019/09/10 1644.0 1648.0 1609.0 1613.0 162600
2019/09/09 1643.0 1658.0 1633.0 1646.0 77900
2019/09/06 1659.0 1659.0 1617.0 1621.0 125800
2019/09/05 1638.0 1671.0 1625.0 1663.0 195100
2019/09/04 1602.0 1636.0 1585.0 1621.0 233900
2019/09/03 1592.0 1618.0 1566.0 1610.0 269000
2019/09/02 1628.0 1632.0 1602.0 1610.0 126100
2019/08/30 1627.0 1649.0 1597.0 1648.0 185800
2019/08/29 1634.0 1643.0 1594.0 1614.0 158400
2019/08/28 1687.0 1688.0 1630.0 1651.0 233300
2019/08/27 1688.0 1699.0 1678.0 1683.0 116000
2019/08/26 1720.0 1741.0 1690.0 1696.0 182300
2019/08/23 1741.0 1763.0 1732.0 1760.0 209500
2019/08/22 1745.0 1752.0 1732.0 1742.0 103300
2019/08/21 1738.0 1742.0 1711.0 1730.0 174000
2019/08/20 1700.0 1759.0 1699.0 1756.0 260800
2019/08/19 1687.0 1690.0 1666.0 1670.0 72300
2019/08/16 1662.0 1694.0 1662.0 1676.0 132100
2019/08/15 1616.0 1692.0 1615.0 1649.0 329800
2019/08/14 1677.0 1680.0 1632.0 1638.0 239700
2019/08/13 1606.0 1669.0 1605.0 1668.0 236900
2019/08/09 1653.0 1671.0 1621.0 1624.0 262700
2019/08/08 1598.0 1719.0 1583.0 1669.0 484300
2019/08/07 1704.0 1744.0 1613.0 1626.0 701700
2019/08/06 1648.0 1685.0 1627.0 1685.0 208500
2019/08/05 1701.0 1715.0 1665.0 1683.0 165600
2019/08/02 1732.0 1757.0 1695.0 1709.0 258500
2019/08/01 1713.0 1746.0 1706.0 1746.0 128600
2019/07/31 1723.0 1744.0 1716.0 1730.0 195000
2019/07/30 1751.0 1751.0 1723.0 1734.0 184100
2019/07/29 1740.0 1764.0 1739.0 1755.0 177100
2019/07/26 1695.0 1732.0 1693.0 1727.0 210200
2019/07/25 1660.0 1716.0 1650.0 1709.0 244400
2019/07/24 1690.0 1691.0 1623.0 1658.0 389700
2019/07/23 1690.0 1703.0 1657.0 1658.0 171600
2019/07/22 1693.0 1704.0 1658.0 1696.0 198600
2019/07/19 1661.0 1711.0 1654.0 1702.0 287700
2019/07/18 1682.0 1682.0 1656.0 1670.0 191300
2019/07/17 1662.0 1699.0 1620.0 1694.0 291000
2019/07/16 1672.0 1702.0 1650.0 1683.0 315700
2019/07/12 1671.0 1694.0 1665.0 1669.0 138200
2019/07/11 1660.0 1672.0 1654.0 1667.0 83800
2019/07/10 1655.0 1665.0 1641.0 1663.0 126200