9791: ビケンテクノ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,581百万円
単元株式 100
PER/PBR/配当 12.25 / 0.43 / 20(2.77%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 870.0(16/01/05) / 615.0(16/02/12)
上場来高/安 1,338.0(06/01/11) / 303.0(08/10/08)
信用買/売 93,000 / - (-)

株価時系列データ(日足)
2019/10/11 900.0 901.0 890.0 899.0 7300
2019/10/10 903.0 906.0 895.0 895.0 1800
2019/10/09 896.0 903.0 885.0 903.0 3600
2019/10/08 886.0 899.0 886.0 896.0 2300
2019/10/07 881.0 886.0 881.0 886.0 2000
2019/10/04 899.0 899.0 880.0 880.0 6500
2019/10/03 891.0 900.0 890.0 894.0 2500
2019/10/02 902.0 905.0 893.0 899.0 7600
2019/10/01 893.0 908.0 893.0 901.0 600
2019/09/30 919.0 919.0 893.0 896.0 5800
2019/09/27 917.0 917.0 898.0 915.0 4100
2019/09/26 918.0 922.0 913.0 916.0 1400
2019/09/25 905.0 919.0 905.0 918.0 2000
2019/09/24 905.0 910.0 901.0 910.0 5700
2019/09/20 897.0 905.0 897.0 901.0 2800
2019/09/19 897.0 897.0 891.0 896.0 4400
2019/09/18 894.0 897.0 891.0 896.0 500
2019/09/17 901.0 901.0 893.0 899.0 5600
2019/09/13 915.0 915.0 896.0 900.0 5600
2019/09/12 913.0 914.0 910.0 914.0 2100
2019/09/11 901.0 910.0 901.0 909.0 5000
2019/09/10 906.0 906.0 896.0 901.0 2000
2019/09/09 903.0 907.0 899.0 900.0 1300
2019/09/06 903.0 916.0 901.0 909.0 5300
2019/09/05 907.0 910.0 900.0 900.0 3900
2019/09/04 911.0 912.0 903.0 904.0 3500
2019/09/03 916.0 919.0 910.0 919.0 1600
2019/09/02 913.0 920.0 913.0 919.0 6900
2019/08/30 904.0 909.0 904.0 909.0 3900
2019/08/29 900.0 905.0 895.0 905.0 2000
2019/08/28 899.0 899.0 899.0 899.0 600
2019/08/27 904.0 906.0 904.0 905.0 600
2019/08/26 892.0 902.0 886.0 898.0 1100
2019/08/23 900.0 908.0 900.0 907.0 1000
2019/08/22 910.0 910.0 900.0 907.0 1000
2019/08/21 900.0 906.0 894.0 906.0 1600
2019/08/20 896.0 906.0 890.0 906.0 6700
2019/08/19 897.0 897.0 890.0 896.0 1300
2019/08/16 898.0 900.0 875.0 890.0 9000
2019/08/15 891.0 910.0 889.0 896.0 7800
2019/08/14 886.0 906.0 881.0 904.0 27200
2019/08/13 901.0 909.0 886.0 897.0 12700
2019/08/09 909.0 910.0 900.0 909.0 3300
2019/08/08 900.0 911.0 898.0 909.0 4300
2019/08/07 880.0 900.0 878.0 900.0 5900
2019/08/06 854.0 895.0 854.0 880.0 7500
2019/08/05 875.0 882.0 859.0 880.0 3100
2019/08/02 878.0 887.0 873.0 880.0 3900
2019/08/01 873.0 886.0 873.0 885.0 1100
2019/07/31 878.0 886.0 876.0 879.0 5500
2019/07/30 898.0 898.0 880.0 885.0 6000
2019/07/29 890.0 898.0 889.0 898.0 4500
2019/07/26 885.0 892.0 873.0 892.0 800
2019/07/25 897.0 897.0 871.0 886.0 8800
2019/07/24 874.0 883.0 874.0 882.0 2200
2019/07/23 880.0 888.0 880.0 881.0 2100
2019/07/22 877.0 891.0 872.0 872.0 3100
2019/07/19 872.0 884.0 872.0 884.0 2100
2019/07/18 880.0 880.0 867.0 873.0 3500
2019/07/17 885.0 885.0 879.0 884.0 2400
2019/07/16 885.0 897.0 882.0 885.0 5400
2019/07/12 897.0 900.0 885.0 888.0 8500
2019/07/11 885.0 898.0 883.0 898.0 6300
2019/07/10 899.0 908.0 895.0 895.0 4300