9788: ナック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,061百万円
単元株式 100
PER/PBR/配当 27.6 / 0.89 / 38(4.43%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 998.0(16/01/05) / 754.0(16/02/12)
上場来高/安 3,050.0(13/03/25) / 367.0(99/02/09)
信用買/売 61,600 / 93,800 (0.66)
株式分割情報
2013/03/27 分割: 1株 -> 2株
1998/03/26 分割: 1株 -> 1.1株
1997/03/26 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 960.0 964.0 951.0 964.0 20500
2019/10/10 970.0 970.0 953.0 958.0 15600
2019/10/09 960.0 973.0 956.0 973.0 18900
2019/10/08 950.0 962.0 945.0 959.0 31300
2019/10/07 963.0 963.0 950.0 950.0 38900
2019/10/04 965.0 969.0 957.0 964.0 17400
2019/10/03 965.0 974.0 952.0 974.0 36800
2019/10/02 985.0 987.0 976.0 978.0 28300
2019/10/01 973.0 994.0 971.0 989.0 40600
2019/09/30 949.0 973.0 947.0 965.0 31000
2019/09/27 962.0 962.0 944.0 959.0 21800
2019/09/26 979.0 979.0 966.0 974.0 29600
2019/09/25 974.0 974.0 965.0 969.0 11200
2019/09/24 971.0 977.0 966.0 970.0 20800
2019/09/20 980.0 980.0 964.0 975.0 25100
2019/09/19 945.0 980.0 945.0 979.0 28700
2019/09/18 964.0 964.0 935.0 948.0 31900
2019/09/17 969.0 978.0 955.0 964.0 25000
2019/09/13 967.0 977.0 957.0 975.0 51400
2019/09/12 964.0 975.0 955.0 965.0 30400
2019/09/11 924.0 967.0 923.0 963.0 37600
2019/09/10 930.0 933.0 915.0 922.0 34400
2019/09/09 939.0 941.0 921.0 928.0 30500
2019/09/06 950.0 950.0 939.0 939.0 7600
2019/09/05 931.0 952.0 931.0 950.0 20500
2019/09/04 927.0 938.0 922.0 925.0 22900
2019/09/03 913.0 935.0 909.0 929.0 26800
2019/09/02 921.0 929.0 913.0 918.0 21500
2019/08/30 884.0 925.0 884.0 921.0 33200
2019/08/29 893.0 896.0 883.0 883.0 28800
2019/08/28 903.0 905.0 891.0 894.0 23500
2019/08/27 910.0 919.0 905.0 908.0 15200
2019/08/26 912.0 915.0 896.0 901.0 39800
2019/08/23 924.0 934.0 915.0 917.0 25200
2019/08/22 936.0 938.0 922.0 923.0 24900
2019/08/21 948.0 948.0 931.0 937.0 12800
2019/08/20 948.0 954.0 948.0 949.0 9400
2019/08/19 943.0 948.0 937.0 943.0 13400
2019/08/16 924.0 948.0 923.0 941.0 21700
2019/08/15 915.0 933.0 912.0 924.0 49700
2019/08/14 946.0 946.0 931.0 941.0 17300
2019/08/13 940.0 952.0 928.0 933.0 18300
2019/08/09 951.0 964.0 951.0 952.0 16500
2019/08/08 962.0 972.0 954.0 961.0 8400
2019/08/07 959.0 972.0 948.0 962.0 14000
2019/08/06 956.0 968.0 950.0 959.0 28600
2019/08/05 1008.0 1008.0 972.0 982.0 39400
2019/08/02 1019.0 1019.0 998.0 1004.0 34800
2019/08/01 1019.0 1019.0 988.0 1018.0 32200
2019/07/31 971.0 1030.0 962.0 988.0 45200
2019/07/30 971.0 981.0 971.0 972.0 10600
2019/07/29 979.0 982.0 963.0 971.0 14200
2019/07/26 981.0 981.0 967.0 973.0 10600
2019/07/25 966.0 982.0 966.0 975.0 6900
2019/07/24 974.0 975.0 962.0 970.0 12300
2019/07/23 964.0 973.0 959.0 967.0 21400
2019/07/22 964.0 964.0 945.0 949.0 13300
2019/07/19 941.0 958.0 934.0 958.0 15500
2019/07/18 959.0 959.0 928.0 928.0 24600
2019/07/17 986.0 986.0 966.0 966.0 19900
2019/07/16 993.0 999.0 985.0 989.0 15300
2019/07/12 1003.0 1008.0 994.0 1000.0 17200
2019/07/11 985.0 1009.0 985.0 1003.0 28100
2019/07/10 977.0 986.0 970.0 979.0 16300