9783: ベネッセＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 325,802百万円
単元株式 100
PER/PBR/配当 - / 1.59 / 95(2.99%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,590.0(16/01/04) / 3,010.0(16/01/21)
上場来高/安 22,450.0(00/03/01) / 1,187.0(02/10/29)
信用買/売 83,000 / 74,700 (1.11)
株式分割情報
2000/03/28 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2829.0 2829.0 2784.0 2807.0 379400
2019/10/10 2873.0 2875.0 2803.0 2821.0 273400
2019/10/09 2838.0 2886.0 2830.0 2871.0 495300
2019/10/08 2834.0 2851.0 2819.0 2843.0 352600
2019/10/07 2814.0 2842.0 2808.0 2829.0 339100
2019/10/04 2801.0 2807.0 2777.0 2799.0 430100
2019/10/03 2796.0 2820.0 2756.0 2796.0 465300
2019/10/02 2830.0 2854.0 2821.0 2827.0 317100
2019/10/01 2827.0 2858.0 2816.0 2832.0 319400
2019/09/30 2820.0 2845.0 2793.0 2806.0 357800
2019/09/27 2839.0 2854.0 2806.0 2840.0 422400
2019/09/26 2906.0 2938.0 2882.0 2892.0 604200
2019/09/25 2855.0 2884.0 2840.0 2877.0 375300
2019/09/24 2831.0 2893.0 2821.0 2874.0 507200
2019/09/20 2837.0 2841.0 2804.0 2830.0 447000
2019/09/19 2833.0 2858.0 2806.0 2824.0 316600
2019/09/18 2819.0 2848.0 2792.0 2820.0 445600
2019/09/17 2762.0 2802.0 2736.0 2790.0 495700
2019/09/13 2733.0 2805.0 2720.0 2782.0 518000
2019/09/12 2741.0 2748.0 2713.0 2714.0 320400
2019/09/11 2729.0 2764.0 2717.0 2732.0 390100
2019/09/10 2727.0 2758.0 2710.0 2731.0 278600
2019/09/09 2707.0 2745.0 2694.0 2730.0 255500
2019/09/06 2729.0 2737.0 2693.0 2708.0 239100
2019/09/05 2731.0 2748.0 2704.0 2729.0 326300
2019/09/04 2733.0 2736.0 2693.0 2717.0 240200
2019/09/03 2741.0 2766.0 2720.0 2752.0 163900
2019/09/02 2710.0 2749.0 2698.0 2740.0 275500
2019/08/30 2725.0 2747.0 2698.0 2718.0 368200
2019/08/29 2691.0 2703.0 2664.0 2698.0 208100
2019/08/28 2695.0 2701.0 2665.0 2679.0 341700
2019/08/27 2718.0 2735.0 2687.0 2707.0 277100
2019/08/26 2663.0 2693.0 2631.0 2680.0 315700
2019/08/23 2657.0 2723.0 2646.0 2704.0 458600
2019/08/22 2623.0 2654.0 2620.0 2649.0 364200
2019/08/21 2658.0 2669.0 2612.0 2620.0 335200
2019/08/20 2613.0 2679.0 2597.0 2676.0 289000
2019/08/19 2618.0 2647.0 2613.0 2614.0 238100
2019/08/16 2548.0 2604.0 2532.0 2591.0 341900
2019/08/15 2547.0 2578.0 2533.0 2577.0 274800
2019/08/14 2625.0 2636.0 2591.0 2597.0 414300
2019/08/13 2653.0 2665.0 2609.0 2626.0 410600
2019/08/09 2650.0 2693.0 2645.0 2666.0 417300
2019/08/08 2581.0 2627.0 2569.0 2614.0 394000
2019/08/07 2508.0 2617.0 2494.0 2593.0 695700
2019/08/06 2522.0 2595.0 2501.0 2590.0 663700
2019/08/05 2568.0 2663.0 2500.0 2614.0 1180600
2019/08/02 2504.0 2506.0 2432.0 2468.0 643500
2019/08/01 2560.0 2597.0 2541.0 2548.0 420400
2019/07/31 2549.0 2580.0 2538.0 2559.0 364000
2019/07/30 2580.0 2586.0 2553.0 2574.0 319000
2019/07/29 2562.0 2593.0 2554.0 2580.0 190600
2019/07/26 2590.0 2603.0 2572.0 2578.0 237100
2019/07/25 2569.0 2588.0 2552.0 2572.0 166000
2019/07/24 2537.0 2576.0 2535.0 2560.0 318200
2019/07/23 2475.0 2537.0 2451.0 2526.0 252600
2019/07/22 2461.0 2488.0 2450.0 2473.0 241200
2019/07/19 2454.0 2504.0 2446.0 2487.0 177000
2019/07/18 2486.0 2494.0 2440.0 2447.0 310800
2019/07/17 2491.0 2522.0 2474.0 2510.0 293000
2019/07/16 2530.0 2539.0 2492.0 2504.0 244700
2019/07/12 2564.0 2564.0 2538.0 2542.0 165900
2019/07/11 2555.0 2575.0 2536.0 2567.0 267200
2019/07/10 2536.0 2565.0 2520.0 2552.0 267400