9782: ディーエムエス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,822百万円
単元株式 100
PER/PBR/配当 5.89 / 0.44 / 15(2.26%)
権利/配当落日 16/03/29 / -
年初来高/安 776.0(16/01/14) / 595.0(16/02/12)
上場来高/安 2,780.0(99/11/11) / 271.0(98/10/26)
信用買/売 274,400 / - (-)

株価時系列データ(日足)
2019/10/11 1970.0 1971.0 1928.0 1961.0 16300
2019/10/10 2063.0 2063.0 1952.0 1970.0 20000
2019/10/09 2100.0 2100.0 1958.0 2050.0 60600
2019/10/08 2107.0 2122.0 2107.0 2113.0 3300
2019/10/07 2125.0 2125.0 2102.0 2107.0 2600
2019/10/04 2113.0 2139.0 2099.0 2124.0 7800
2019/10/03 2148.0 2162.0 2106.0 2124.0 8600
2019/10/02 2199.0 2214.0 2142.0 2195.0 13100
2019/10/01 2199.0 2208.0 2143.0 2205.0 9600
2019/09/30 2146.0 2210.0 2133.0 2208.0 16600
2019/09/27 2081.0 2150.0 2075.0 2148.0 18100
2019/09/26 2146.0 2146.0 2067.0 2080.0 9600
2019/09/25 2091.0 2144.0 2066.0 2139.0 18100
2019/09/24 2009.0 2119.0 2009.0 2119.0 26400
2019/09/20 2005.0 2011.0 2000.0 2007.0 18000
2019/09/19 2010.0 2013.0 1990.0 2005.0 26700
2019/09/18 1996.0 2010.0 1990.0 2000.0 9400
2019/09/17 2000.0 2010.0 1990.0 2004.0 21100
2019/09/13 1985.0 2022.0 1985.0 2004.0 17100
2019/09/12 2019.0 2025.0 1988.0 2000.0 303200
2019/09/11 1995.0 2011.0 1995.0 2000.0 8700
2019/09/10 2015.0 2021.0 1993.0 2002.0 14200
2019/09/09 1980.0 2027.0 1980.0 2012.0 17900
2019/09/06 2061.0 2061.0 1985.0 1985.0 89000
2019/09/05 1971.0 2006.0 1970.0 1971.0 58500
2019/09/04 2043.0 2043.0 1970.0 2012.0 39400
2019/09/03 2101.0 2101.0 2075.0 2084.0 16000
2019/09/02 2108.0 2151.0 2107.0 2130.0 12800
2019/08/30 2089.0 2142.0 2089.0 2139.0 10000
2019/08/29 2133.0 2148.0 2070.0 2133.0 16600
2019/08/28 2200.0 2200.0 2150.0 2159.0 4200
2019/08/27 2210.0 2210.0 2179.0 2200.0 1800
2019/08/26 2230.0 2230.0 2195.0 2218.0 1200
2019/08/23 2239.0 2243.0 2231.0 2237.0 1600
2019/08/22 2247.0 2249.0 2216.0 2218.0 2700
2019/08/21 2263.0 2263.0 2223.0 2247.0 17700
2019/08/20 2233.0 2275.0 2219.0 2274.0 11000
2019/08/19 2173.0 2245.0 2173.0 2245.0 22200
2019/08/16 2150.0 2196.0 2122.0 2184.0 4900
2019/08/15 2144.0 2151.0 2122.0 2151.0 10800
2019/08/14 2191.0 2191.0 2137.0 2177.0 8900
2019/08/13 2165.0 2177.0 2113.0 2165.0 15300
2019/08/09 2200.0 2210.0 2188.0 2209.0 21400
2019/08/08 2161.0 2210.0 2161.0 2200.0 12600
2019/08/07 2199.0 2200.0 2159.0 2160.0 3000
2019/08/06 2036.0 2180.0 2021.0 2162.0 22000
2019/08/05 2151.0 2158.0 2112.0 2149.0 5700
2019/08/02 2085.0 2185.0 2080.0 2151.0 27000
2019/08/01 2027.0 2080.0 2001.0 2080.0 29900
2019/07/31 1990.0 1998.0 1972.0 1996.0 2500
2019/07/30 1956.0 1990.0 1956.0 1990.0 1400
2019/07/29 1950.0 1966.0 1950.0 1966.0 1400
2019/07/26 1923.0 1955.0 1915.0 1951.0 3900
2019/07/25 1905.0 1933.0 1900.0 1921.0 4600
2019/07/24 1900.0 1913.0 1891.0 1913.0 5800
2019/07/23 1902.0 1921.0 1901.0 1910.0 4800
2019/07/22 1921.0 1941.0 1910.0 1910.0 4900
2019/07/19 1929.0 1949.0 1909.0 1942.0 11100
2019/07/18 1914.0 1939.0 1901.0 1930.0 8300
2019/07/17 1922.0 1922.0 1915.0 1915.0 2300
2019/07/16 1949.0 1949.0 1940.0 1940.0 3400
2019/07/12 1951.0 1955.0 1946.0 1955.0 1600
2019/07/11 2003.0 2003.0 1940.0 1951.0 17700
2019/07/10 2034.0 2075.0 1970.0 1994.0 45600