9780: ハリマビステム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,363百万円
単元株式 1,000
PER/PBR/配当 8.55 / 0.51 / 10(2.04%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 498.0(16/03/18) / 409.0(16/02/17)
上場来高/安 1,390.0(96/01/04) / 190.0(03/05/28)
信用買/売 20,000 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.1株
1997/03/26 分割: 1株 -> 1.05株
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3000.0 3000.0 2987.0 2987.0 900
2019/10/10 3050.0 3050.0 3050.0 3050.0 100
2019/10/08 3050.0 3050.0 3050.0 3050.0 100
2019/10/02 3000.0 3010.0 3000.0 3010.0 200
2019/09/30 2996.0 3015.0 2945.0 2945.0 300
2019/09/27 2995.0 2995.0 2946.0 2946.0 300
2019/09/25 2970.0 2970.0 2970.0 2970.0 100
2019/09/24 3070.0 3070.0 2865.0 2970.0 2000
2019/09/20 3005.0 3070.0 3000.0 3070.0 700
2019/09/19 3075.0 3075.0 3055.0 3055.0 200
2019/09/18 3075.0 3075.0 3075.0 3075.0 200
2019/09/13 3005.0 3005.0 3005.0 3005.0 100
2019/09/12 2960.0 3005.0 2960.0 3005.0 200
2019/09/10 3015.0 3030.0 3015.0 3030.0 700
2019/09/09 3025.0 3025.0 3020.0 3020.0 200
2019/09/06 3045.0 3045.0 2975.0 3020.0 300
2019/09/05 3115.0 3115.0 3045.0 3045.0 300
2019/09/04 3030.0 3030.0 3030.0 3030.0 100
2019/09/03 3030.0 3030.0 3030.0 3030.0 200
2019/09/02 3175.0 3175.0 3030.0 3030.0 300
2019/08/28 2931.0 2931.0 2931.0 2931.0 100
2019/08/27 2831.0 2831.0 2831.0 2831.0 200
2019/08/21 2860.0 2860.0 2860.0 2860.0 100
2019/08/20 2949.0 2949.0 2880.0 2885.0 700
2019/08/19 2949.0 2949.0 2949.0 2949.0 100
2019/08/16 2996.0 2996.0 2949.0 2949.0 500
2019/08/15 2951.0 2986.0 2951.0 2986.0 300
2019/08/14 3080.0 3080.0 3010.0 3010.0 300
2019/08/13 3095.0 3095.0 3095.0 3095.0 100
2019/08/09 3185.0 3185.0 3115.0 3115.0 300
2019/08/08 2955.0 3185.0 2955.0 3185.0 1700
2019/08/07 2905.0 2905.0 2905.0 2905.0 200
2019/08/06 2804.0 2805.0 2804.0 2805.0 300
2019/08/05 2875.0 2890.0 2875.0 2890.0 600
2019/08/02 2957.0 3000.0 2955.0 2975.0 1500
2019/08/01 3120.0 3120.0 3120.0 3120.0 400
2019/07/31 3005.0 3330.0 3005.0 3330.0 1900
2019/07/30 3240.0 3240.0 3100.0 3100.0 600
2019/07/29 3235.0 3235.0 3235.0 3235.0 100
2019/07/26 3240.0 3240.0 3235.0 3240.0 400
2019/07/25 3100.0 3100.0 3100.0 3100.0 100
2019/07/24 2995.0 3000.0 2995.0 3000.0 200
2019/07/19 2966.0 3000.0 2942.0 3000.0 300
2019/07/18 3035.0 3035.0 3035.0 3035.0 100
2019/07/17 2979.0 2979.0 2979.0 2979.0 200
2019/07/12 3035.0 3050.0 3035.0 3050.0 200
2019/07/11 3040.0 3040.0 3040.0 3040.0 200
2019/07/10 3100.0 3100.0 3100.0 3100.0 100
2019/07/09 3315.0 3315.0 3295.0 3295.0 800
2019/07/08 3000.0 3105.0 3000.0 3105.0 200
2019/07/04 3090.0 3140.0 3090.0 3140.0 500
2019/07/03 3100.0 3100.0 3065.0 3065.0 400
2019/07/01 3140.0 3140.0 3140.0 3140.0 200
2019/06/28 3070.0 3070.0 3070.0 3070.0 100
2019/06/26 3195.0 3195.0 2951.0 3075.0 400
2019/06/25 3140.0 3300.0 3140.0 3290.0 700
2019/06/24 2880.0 3000.0 2880.0 3000.0 500
2019/06/21 3000.0 3000.0 3000.0 3000.0 100
2019/06/19 2999.0 2999.0 2999.0 2999.0 200
2019/06/18 2805.0 3020.0 2804.0 2999.0 2100
2019/06/17 2805.0 2805.0 2805.0 2805.0 100
2019/06/14 2805.0 2805.0 2805.0 2805.0 300
2019/06/13 2805.0 2805.0 2805.0 2805.0 100
2019/06/12 2755.0 2805.0 2755.0 2805.0 800