9778: 昴(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,497百万円
単元株式 1,000
PER/PBR/配当 13.03 / 0.65 / 12(3.33%)
権利/配当落日 16/02/25 / -
年初来高/安 392.0(16/01/13) / 337.0(16/02/25)
上場来高/安 1,360.0(96/07/05) / 195.0(08/10/14)
信用買/売 11,000 / - (-)
株式分割情報
2000/02/24 分割: 1株 -> 1.05株
1999/02/23 分割: 1株 -> 1.05株
1998/02/24 分割: 1株 -> 1.1株
1997/02/25 分割: 1株 -> 1.1株
1996/02/26 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 3900.0 3900.0 3900.0 3900.0 400
2019/10/10 3970.0 3970.0 3970.0 3970.0 100
2019/10/03 3975.0 3975.0 3975.0 3975.0 100
2019/10/02 4045.0 4045.0 4045.0 4045.0 100
2019/10/01 4050.0 4115.0 4045.0 4045.0 300
2019/09/30 4050.0 4050.0 3980.0 3980.0 400
2019/09/27 4120.0 4120.0 4120.0 4120.0 100
2019/09/26 4030.0 4030.0 3905.0 3905.0 300
2019/09/25 3905.0 3905.0 3905.0 3905.0 100
2019/09/24 3950.0 3950.0 3905.0 3905.0 200
2019/09/20 3955.0 3955.0 3950.0 3950.0 200
2019/09/19 3945.0 3950.0 3945.0 3950.0 300
2019/09/18 3945.0 3945.0 3945.0 3945.0 100
2019/09/12 3910.0 3910.0 3910.0 3910.0 200
2019/09/06 3840.0 3840.0 3840.0 3840.0 300
2019/09/05 3820.0 3820.0 3820.0 3820.0 200
2019/09/04 3835.0 3855.0 3835.0 3850.0 400
2019/09/03 3910.0 3910.0 3855.0 3855.0 300
2019/09/02 3810.0 3880.0 3810.0 3825.0 400
2019/08/30 3815.0 3870.0 3815.0 3870.0 300
2019/08/29 3960.0 3960.0 3870.0 3870.0 1300
2019/08/28 4200.0 4210.0 4170.0 4170.0 900
2019/08/27 4130.0 4200.0 4130.0 4200.0 400
2019/08/26 4200.0 4200.0 4200.0 4200.0 300
2019/08/23 4170.0 4200.0 4130.0 4200.0 800
2019/08/22 4170.0 4170.0 4170.0 4170.0 200
2019/08/21 4120.0 4120.0 4120.0 4120.0 300
2019/08/20 4120.0 4150.0 4120.0 4120.0 500
2019/08/19 4120.0 4120.0 4120.0 4120.0 100
2019/08/16 4100.0 4100.0 4100.0 4100.0 100
2019/08/15 4070.0 4090.0 4070.0 4090.0 300
2019/08/07 4200.0 4200.0 4200.0 4200.0 100
2019/08/06 4150.0 4195.0 4150.0 4195.0 300
2019/08/05 4145.0 4145.0 4145.0 4145.0 100
2019/08/02 4145.0 4145.0 4145.0 4145.0 200
2019/08/01 4145.0 4145.0 4095.0 4095.0 200
2019/07/31 4065.0 4150.0 4065.0 4150.0 700
2019/07/30 4255.0 4255.0 4255.0 4255.0 100
2019/07/29 4265.0 4265.0 4195.0 4195.0 200
2019/07/26 4265.0 4265.0 4205.0 4205.0 500
2019/07/23 4205.0 4205.0 4205.0 4205.0 100
2019/07/19 4190.0 4190.0 4190.0 4190.0 200
2019/07/11 4290.0 4290.0 4260.0 4260.0 300
2019/07/10 4290.0 4290.0 4290.0 4290.0 200
2019/07/09 4280.0 4280.0 4230.0 4230.0 200
2019/07/03 4255.0 4255.0 4255.0 4255.0 100
2019/07/02 4280.0 4280.0 4280.0 4280.0 100
2019/07/01 4260.0 4260.0 4260.0 4260.0 100
2019/06/28 4200.0 4200.0 4200.0 4200.0 100
2019/06/27 4245.0 4245.0 4200.0 4200.0 200
2019/06/26 4200.0 4245.0 4200.0 4245.0 700
2019/06/25 4200.0 4200.0 4200.0 4200.0 100
2019/06/19 4150.0 4150.0 4150.0 4150.0 100
2019/06/18 4170.0 4170.0 4170.0 4170.0 100
2019/06/17 4200.0 4200.0 4180.0 4180.0 200
2019/06/11 4245.0 4245.0 4245.0 4245.0 100
2019/06/07 4230.0 4230.0 4230.0 4230.0 100
2019/06/05 4160.0 4160.0 4160.0 4160.0 100
2019/06/04 4220.0 4220.0 4165.0 4165.0 200
2019/05/29 4150.0 4150.0 4150.0 4150.0 100
2019/05/28 4210.0 4220.0 4150.0 4150.0 300
2019/05/20 4280.0 4280.0 4280.0 4280.0 200
2019/05/10 4280.0 4280.0 4280.0 4280.0 100
2019/05/09 4205.0 4205.0 4205.0 4205.0 100