9776: 札幌臨床検査センター(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 4,722百万円 単元株式 100 PER/PBR/配当 7.42 / 0.65 / 12(1.07%) 権利/配当落日 16/03/29 / - 年初来高/安 1,270.0(16/01/04) / 1,003.0(16/02/12) 上場来高/安 2,070.0(13/03/26) / 235.0(00/12/25) 信用買/売 14,900 / - (-) 株価時系列データ(日足) 2019/10/11 1795.0 1795.0 1795.0 1795.0 100 2019/10/10 1795.0 1801.0 1795.0 1795.0 1000 2019/10/09 1780.0 1780.0 1780.0 1780.0 100 2019/10/08 1740.0 1740.0 1740.0 1740.0 100 2019/10/07 1700.0 1700.0 1700.0 1700.0 100 2019/10/04 1764.0 1764.0 1764.0 1764.0 100 2019/10/03 1804.0 1804.0 1724.0 1724.0 300 2019/10/02 1800.0 1800.0 1800.0 1800.0 200 2019/10/01 1782.0 1782.0 1729.0 1760.0 300 2019/09/30 1651.0 1742.0 1651.0 1742.0 400 2019/09/27 1770.0 1770.0 1770.0 1770.0 100 2019/09/26 1815.0 1815.0 1719.0 1730.0 1200 2019/09/13 1785.0 1818.0 1785.0 1817.0 400 2019/09/05 1749.0 1749.0 1749.0 1749.0 100 2019/09/03 1783.0 1783.0 1783.0 1783.0 300 2019/08/30 1785.0 1785.0 1785.0 1785.0 100 2019/08/29 1747.0 1787.0 1747.0 1784.0 400 2019/08/28 1671.0 1751.0 1671.0 1746.0 1000 2019/08/27 1750.0 1751.0 1710.0 1751.0 500 2019/08/26 1701.0 1831.0 1660.0 1750.0 2000 2019/08/23 1642.0 1700.0 1642.0 1700.0 700 2019/08/22 1671.0 1699.0 1631.0 1699.0 1200 2019/08/21 1634.0 1674.0 1634.0 1670.0 300 2019/08/20 1675.0 1675.0 1624.0 1624.0 1500 2019/08/19 1705.0 1714.0 1674.0 1674.0 400 2019/08/16 1700.0 1744.0 1700.0 1704.0 1400 2019/08/15 1704.0 1744.0 1700.0 1704.0 700 2019/08/14 1800.0 1800.0 1703.0 1703.0 600 2019/08/13 1701.0 1776.0 1701.0 1736.0 700 2019/08/09 1823.0 1823.0 1770.0 1777.0 1300 2019/08/08 1930.0 1966.0 1823.0 1824.0 6700 2019/08/07 2300.0 2328.0 1981.0 2081.0 12300 2019/08/06 1611.0 1931.0 1611.0 1931.0 8100 2019/08/05 1580.0 1580.0 1469.0 1531.0 1400 2019/08/02 1620.0 1620.0 1620.0 1620.0 400 2019/07/26 1780.0 1780.0 1780.0 1780.0 500 2019/07/25 1781.0 1781.0 1780.0 1780.0 300 2019/07/23 1780.0 1780.0 1780.0 1780.0 100 2019/07/17 1810.0 1810.0 1800.0 1800.0 400 2019/07/16 1805.0 1850.0 1805.0 1850.0 900 2019/07/12 1910.0 1925.0 1900.0 1925.0 700 2019/07/10 2000.0 2000.0 2000.0 2000.0 100 2019/06/26 2090.0 2090.0 2090.0 2090.0 300 2019/06/25 2090.0 2090.0 2090.0 2090.0 100 2019/06/17 2100.0 2100.0 2100.0 2100.0 200 2019/06/05 2100.0 2100.0 2100.0 2100.0 400 2019/05/27 2129.0 2129.0 2129.0 2129.0 400 2019/05/22 2129.0 2129.0 2129.0 2129.0 100 2019/05/14 2100.0 2100.0 2100.0 2100.0 200 2019/05/08 2102.0 2102.0 2101.0 2101.0 200 2019/05/07 2101.0 2101.0 2101.0 2101.0 100 2019/04/26 2117.0 2117.0 2101.0 2101.0 200 2019/04/25 2065.0 2065.0 2065.0 2065.0 200 2019/04/23 2031.0 2031.0 2031.0 2031.0 200 2019/04/22 2030.0 2030.0 2030.0 2030.0 100 2019/04/19 2032.0 2032.0 2032.0 2032.0 300 2019/04/18 2031.0 2051.0 2031.0 2032.0 400 2019/04/17 2029.0 2030.0 2029.0 2030.0 400 2019/04/16 2005.0 2029.0 2005.0 2029.0 200 2019/04/15 1999.0 2045.0 1950.0 2045.0 2500 2019/04/12 1999.0 1999.0 1999.0 1999.0 100 2019/04/11 1959.0 1987.0 1887.0 1987.0 1200 2019/04/10 1958.0 1958.0 1958.0 1958.0 100 2019/04/09 1930.0 1958.0 1930.0 1958.0 900