9768: いであ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,202百万円
単元株式 100
PER/PBR/配当 5.38 / 0.43 / 17.5(2.12%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 995.0(16/01/04) / 690.0(16/02/12)
上場来高/安 10,200.0(90/07/10) / 250.0(09/02/20)
信用買/売 250,300 / - (-)

株価時系列データ(日足)
2019/10/11 1332.0 1332.0 1291.0 1312.0 25700
2019/10/10 1340.0 1345.0 1306.0 1331.0 42100
2019/10/09 1295.0 1338.0 1290.0 1333.0 65000
2019/10/08 1292.0 1297.0 1279.0 1284.0 21300
2019/10/07 1283.0 1284.0 1262.0 1280.0 21300
2019/10/04 1249.0 1258.0 1243.0 1256.0 9600
2019/10/03 1249.0 1251.0 1235.0 1251.0 27500
2019/10/02 1207.0 1274.0 1207.0 1268.0 28600
2019/10/01 1233.0 1237.0 1208.0 1209.0 16900
2019/09/30 1241.0 1254.0 1211.0 1220.0 20000
2019/09/27 1258.0 1258.0 1236.0 1246.0 14700
2019/09/26 1239.0 1268.0 1236.0 1243.0 22300
2019/09/25 1251.0 1296.0 1220.0 1232.0 47000
2019/09/24 1201.0 1266.0 1201.0 1235.0 43700
2019/09/20 1204.0 1214.0 1178.0 1199.0 32900
2019/09/19 1203.0 1218.0 1193.0 1207.0 37100
2019/09/18 1250.0 1250.0 1197.0 1198.0 45000
2019/09/17 1213.0 1260.0 1175.0 1259.0 73500
2019/09/13 1300.0 1330.0 1218.0 1223.0 158400
2019/09/12 1368.0 1469.0 1213.0 1273.0 794700
2019/09/11 1108.0 1408.0 1107.0 1196.0 673500
2019/09/10 1100.0 1117.0 1100.0 1108.0 14200
2019/09/09 1109.0 1126.0 1108.0 1116.0 4300
2019/09/06 1111.0 1117.0 1102.0 1103.0 3900
2019/09/05 1098.0 1115.0 1098.0 1107.0 5100
2019/09/04 1109.0 1109.0 1097.0 1098.0 6600
2019/09/03 1091.0 1114.0 1090.0 1109.0 8700
2019/09/02 1085.0 1171.0 1085.0 1091.0 47100
2019/08/30 1077.0 1084.0 1075.0 1081.0 5200
2019/08/29 1070.0 1087.0 1070.0 1072.0 6600
2019/08/28 1074.0 1086.0 1070.0 1071.0 2300
2019/08/27 1077.0 1087.0 1074.0 1074.0 3500
2019/08/26 1084.0 1085.0 1071.0 1071.0 6700
2019/08/23 1089.0 1109.0 1089.0 1104.0 4000
2019/08/22 1136.0 1136.0 1085.0 1097.0 32400
2019/08/21 1089.0 1089.0 1074.0 1076.0 4100
2019/08/20 1091.0 1094.0 1087.0 1094.0 3000
2019/08/19 1072.0 1091.0 1072.0 1091.0 7500
2019/08/16 1077.0 1086.0 1067.0 1072.0 12900
2019/08/15 1077.0 1093.0 1074.0 1074.0 13400
2019/08/14 1090.0 1106.0 1083.0 1106.0 8400
2019/08/13 1109.0 1113.0 1080.0 1081.0 20700
2019/08/09 1102.0 1116.0 1102.0 1115.0 6500
2019/08/08 1115.0 1126.0 1097.0 1097.0 10200
2019/08/07 1156.0 1156.0 1090.0 1115.0 36500
2019/08/06 1105.0 1171.0 1097.0 1145.0 71700
2019/08/05 1215.0 1236.0 1179.0 1225.0 75400
2019/08/02 1212.0 1237.0 1211.0 1215.0 28900
2019/08/01 1227.0 1243.0 1221.0 1232.0 18600
2019/07/31 1231.0 1243.0 1218.0 1238.0 15900
2019/07/30 1223.0 1269.0 1218.0 1232.0 74800
2019/07/29 1204.0 1227.0 1190.0 1227.0 13200
2019/07/26 1205.0 1210.0 1192.0 1193.0 8600
2019/07/25 1198.0 1205.0 1194.0 1203.0 2800
2019/07/24 1199.0 1201.0 1191.0 1198.0 7400
2019/07/23 1176.0 1210.0 1170.0 1189.0 12900
2019/07/22 1167.0 1176.0 1163.0 1168.0 6500
2019/07/19 1146.0 1161.0 1144.0 1159.0 8900
2019/07/18 1180.0 1180.0 1139.0 1139.0 17200
2019/07/17 1190.0 1194.0 1184.0 1184.0 6600
2019/07/16 1202.0 1202.0 1186.0 1190.0 8200
2019/07/12 1208.0 1208.0 1193.0 1202.0 17800
2019/07/11 1200.0 1205.0 1187.0 1203.0 7900
2019/07/10 1213.0 1215.0 1197.0 1201.0 8200