9767: 日建工学(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,831百万円
単元株式 1,000
PER/PBR/配当 7.63 / 1.1 / 6(3.95%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 179.0(16/01/06) / 135.0(16/02/12)
上場来高/安 1,400.0(90/02/13) / 45.0(09/02/24)
信用買/売 333,000 / - (-)
株式分割情報
1994/03/28 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.07株
1985/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 915.0 924.0 909.0 909.0 800
2019/10/10 909.0 909.0 909.0 909.0 300
2019/10/09 899.0 899.0 899.0 899.0 100
2019/10/07 880.0 915.0 880.0 915.0 1500
2019/10/04 901.0 904.0 874.0 874.0 1300
2019/10/03 901.0 901.0 900.0 900.0 400
2019/10/02 909.0 909.0 909.0 909.0 100
2019/09/30 900.0 901.0 900.0 901.0 600
2019/09/27 901.0 901.0 900.0 900.0 700
2019/09/26 903.0 903.0 903.0 903.0 3100
2019/09/25 914.0 915.0 903.0 903.0 1200
2019/09/24 902.0 907.0 902.0 907.0 300
2019/09/20 905.0 905.0 905.0 905.0 200
2019/09/19 902.0 905.0 902.0 905.0 800
2019/09/18 933.0 933.0 917.0 917.0 600
2019/09/13 931.0 931.0 931.0 931.0 100
2019/09/11 942.0 942.0 942.0 942.0 100
2019/09/10 932.0 942.0 932.0 942.0 200
2019/09/09 977.0 977.0 962.0 962.0 1100
2019/09/05 917.0 917.0 902.0 902.0 500
2019/09/04 887.0 901.0 887.0 887.0 2700
2019/09/03 900.0 900.0 900.0 900.0 100
2019/08/30 889.0 900.0 889.0 900.0 300
2019/08/29 886.0 889.0 886.0 889.0 300
2019/08/28 885.0 888.0 884.0 885.0 1800
2019/08/27 890.0 917.0 890.0 917.0 900
2019/08/23 926.0 926.0 926.0 926.0 100
2019/08/22 914.0 939.0 911.0 911.0 1200
2019/08/21 919.0 924.0 910.0 924.0 1700
2019/08/20 949.0 949.0 949.0 949.0 200
2019/08/19 949.0 949.0 949.0 949.0 600
2019/08/14 949.0 949.0 949.0 949.0 100
2019/08/13 960.0 960.0 943.0 944.0 1400
2019/08/06 942.0 979.0 941.0 961.0 2300
2019/08/05 988.0 988.0 936.0 941.0 700
2019/08/02 965.0 970.0 932.0 932.0 1900
2019/08/01 951.0 951.0 950.0 950.0 700
2019/07/31 950.0 955.0 950.0 950.0 600
2019/07/30 980.0 980.0 950.0 950.0 900
2019/07/29 980.0 980.0 980.0 980.0 100
2019/07/26 980.0 986.0 980.0 986.0 2600
2019/07/25 980.0 981.0 980.0 980.0 1300
2019/07/23 978.0 978.0 976.0 976.0 4000
2019/07/22 994.0 994.0 985.0 986.0 700
2019/07/19 942.0 965.0 942.0 965.0 400
2019/07/18 965.0 965.0 965.0 965.0 300
2019/07/17 998.0 998.0 953.0 965.0 1900
2019/07/16 945.0 990.0 930.0 990.0 900
2019/07/12 970.0 970.0 960.0 960.0 400
2019/07/11 968.0 970.0 965.0 970.0 1000
2019/07/10 930.0 936.0 930.0 936.0 200
2019/07/09 945.0 945.0 945.0 945.0 100
2019/07/08 950.0 950.0 950.0 950.0 200
2019/07/05 960.0 960.0 960.0 960.0 300
2019/07/04 939.0 943.0 939.0 939.0 400
2019/07/03 931.0 965.0 931.0 960.0 1400
2019/07/02 919.0 932.0 919.0 932.0 1000
2019/07/01 909.0 915.0 909.0 914.0 800
2019/06/28 908.0 908.0 908.0 908.0 100
2019/06/27 909.0 950.0 909.0 920.0 1500
2019/06/26 937.0 937.0 935.0 935.0 200
2019/06/24 940.0 950.0 929.0 937.0 1200
2019/06/21 955.0 970.0 955.0 970.0 600
2019/06/19 993.0 993.0 955.0 955.0 1500