9764: 技研興業(東証2部)
Update: 17,12,28
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,396百万円
単元株式 1,000
PER/PBR/配当 9.52 / 0.35 / 3(2.08%)
権利/配当落日 16/03/29 / -
年初来高/安 162.0(16/01/07) / 125.0(16/02/15)
上場来高/安 1,720.0(87/10/06) / 49.0(10/10/28)
信用買/売 94,000 / - (-)
株式分割情報
1984/03/28 分割: 1株 -> 1.3株
株価時系列データ(日足)
2017/12/28 330.0 342.0 330.0 336.0 109000
2017/12/27 335.0 339.0 332.0 335.0 96000
2017/12/26 336.0 346.0 336.0 337.0 137000
2017/12/25 347.0 350.0 333.0 334.0 129000
2017/12/22 354.0 355.0 345.0 346.0 97000
2017/12/21 355.0 358.0 354.0 354.0 86000
2017/12/20 356.0 361.0 355.0 355.0 63000
2017/12/19 355.0 362.0 353.0 356.0 113000
2017/12/18 354.0 363.0 352.0 362.0 169000
2017/12/15 362.0 363.0 352.0 356.0 127000
2017/12/14 360.0 368.0 358.0 366.0 96000
2017/12/13 363.0 379.0 360.0 366.0 136000
2017/12/12 366.0 368.0 357.0 362.0 208000
2017/12/11 418.0 420.0 365.0 369.0 1153000
2017/12/08 350.0 360.0 349.0 355.0 89000
2017/12/07 355.0 356.0 348.0 350.0 60000
2017/12/06 358.0 363.0 352.0 359.0 120000
2017/12/05 355.0 365.0 354.0 358.0 110000
2017/12/04 352.0 379.0 352.0 370.0 472000
2017/12/01 354.0 362.0 350.0 350.0 98000
2017/11/30 360.0 360.0 350.0 359.0 112000
2017/11/29 385.0 387.0 361.0 363.0 428000
2017/11/28 364.0 401.0 361.0 378.0 522000
2017/11/27 368.0 374.0 352.0 356.0 106000
2017/11/24 378.0 378.0 371.0 371.0 114000
2017/11/22 365.0 371.0 361.0 370.0 200000
2017/11/21 364.0 410.0 357.0 380.0 853000
2017/11/20 342.0 344.0 333.0 340.0 72000
2017/11/17 342.0 353.0 342.0 350.0 92000
2017/11/16 329.0 344.0 327.0 340.0 166000
2017/11/15 351.0 354.0 315.0 327.0 215000
2017/11/14 360.0 361.0 353.0 359.0 84000
2017/11/13 361.0 361.0 351.0 360.0 103000
2017/11/10 359.0 371.0 353.0 353.0 189000
2017/11/09 375.0 375.0 365.0 365.0 195000
2017/11/08 392.0 393.0 372.0 377.0 221000
2017/11/07 401.0 403.0 373.0 379.0 493000
2017/11/06 418.0 428.0 415.0 416.0 157000
2017/11/02 427.0 435.0 419.0 420.0 221000
2017/11/01 436.0 440.0 431.0 435.0 173000
2017/10/31 444.0 456.0 436.0 439.0 178000
2017/10/30 445.0 447.0 439.0 439.0 122000
2017/10/27 442.0 459.0 442.0 443.0 240000
2017/10/26 425.0 460.0 425.0 447.0 469000
2017/10/25 445.0 445.0 423.0 425.0 379000
2017/10/24 444.0 450.0 436.0 437.0 297000
2017/10/23 446.0 459.0 440.0 446.0 270000
2017/10/20 468.0 468.0 445.0 447.0 601000
2017/10/19 475.0 476.0 455.0 460.0 1017000
2017/10/18 508.0 565.0 481.0 481.0 5003000
2017/10/17 499.0 519.0 477.0 513.0 1459000
2017/10/16 484.0 499.0 472.0 496.0 908000
2017/10/13 490.0 527.0 467.0 478.0 1318000
2017/10/12 441.0 519.0 438.0 505.0 2253000
2017/10/11 462.0 465.0 435.0 441.0 517000
2017/10/10 481.0 481.0 451.0 463.0 520000
2017/10/06 496.0 496.0 462.0 473.0 854000
2017/10/05 504.0 508.0 487.0 496.0 783000
2017/10/04 484.0 509.0 475.0 504.0 1414000
2017/10/03 468.0 487.0 460.0 484.0 475000
2017/10/02 485.0 492.0 462.0 467.0 361000
2017/09/29 461.0 494.0 457.0 477.0 1231000
2017/09/28 458.0 458.0 435.0 456.0 771000
2017/09/27 474.0 474.0 455.0 470.0 509000