9763: 丸紅建材リース(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,104百万円
単元株式 1,000
PER/PBR/配当 7.09 / 0.58 / 6(3.37%)
権利/配当落日 16/03/29 / -
年初来高/安 217.0(16/01/04) / 176.0(16/02/12)
上場来高/安 1,760.0(90/08/01) / 36.0(01/12/21)
信用買/売 427,000 / 26,000 (16.42)
株式分割情報
1989/03/28 分割: 1株 -> 1.12株

株価時系列データ(日足)
2019/10/11 1705.0 1705.0 1687.0 1697.0 1400
2019/10/10 1671.0 1700.0 1661.0 1686.0 4000
2019/10/09 1676.0 1676.0 1661.0 1671.0 2900
2019/10/08 1678.0 1680.0 1676.0 1676.0 800
2019/10/07 1683.0 1683.0 1674.0 1678.0 300
2019/10/04 1671.0 1695.0 1671.0 1689.0 1100
2019/10/03 1697.0 1708.0 1679.0 1683.0 1200
2019/10/02 1692.0 1708.0 1671.0 1702.0 2000
2019/10/01 1697.0 1697.0 1676.0 1691.0 1900
2019/09/30 1724.0 1728.0 1681.0 1681.0 2500
2019/09/27 1741.0 1741.0 1720.0 1732.0 900
2019/09/26 1728.0 1747.0 1728.0 1737.0 2000
2019/09/25 1719.0 1740.0 1719.0 1728.0 3900
2019/09/24 1723.0 1732.0 1723.0 1732.0 800
2019/09/20 1732.0 1732.0 1727.0 1729.0 1200
2019/09/19 1718.0 1720.0 1718.0 1720.0 1200
2019/09/18 1713.0 1718.0 1708.0 1708.0 2200
2019/09/17 1716.0 1720.0 1706.0 1720.0 2200
2019/09/13 1728.0 1728.0 1714.0 1728.0 5700
2019/09/12 1710.0 1727.0 1710.0 1715.0 3800
2019/09/11 1673.0 1702.0 1673.0 1700.0 15200
2019/09/10 1675.0 1686.0 1675.0 1686.0 1200
2019/09/09 1670.0 1672.0 1655.0 1669.0 4100
2019/09/06 1608.0 1690.0 1607.0 1669.0 17200
2019/09/05 1608.0 1615.0 1582.0 1615.0 7600
2019/09/04 1602.0 1613.0 1597.0 1613.0 1400
2019/09/03 1587.0 1603.0 1587.0 1599.0 500
2019/09/02 1589.0 1607.0 1589.0 1607.0 2100
2019/08/30 1603.0 1609.0 1602.0 1609.0 900
2019/08/29 1603.0 1603.0 1601.0 1601.0 900
2019/08/28 1596.0 1621.0 1596.0 1603.0 1000
2019/08/27 1598.0 1602.0 1596.0 1596.0 800
2019/08/26 1600.0 1600.0 1589.0 1598.0 5700
2019/08/23 1566.0 1605.0 1566.0 1605.0 5000
2019/08/22 1569.0 1569.0 1565.0 1566.0 800
2019/08/21 1594.0 1594.0 1569.0 1569.0 700
2019/08/20 1578.0 1596.0 1570.0 1596.0 1700
2019/08/19 1570.0 1574.0 1566.0 1574.0 900
2019/08/16 1570.0 1572.0 1570.0 1570.0 500
2019/08/15 1575.0 1575.0 1560.0 1570.0 2900
2019/08/14 1603.0 1604.0 1596.0 1601.0 2400
2019/08/13 1605.0 1605.0 1575.0 1583.0 11800
2019/08/09 1630.0 1630.0 1602.0 1606.0 2700
2019/08/08 1622.0 1622.0 1607.0 1611.0 1200
2019/08/07 1612.0 1616.0 1607.0 1613.0 2300
2019/08/06 1635.0 1635.0 1600.0 1612.0 10900
2019/08/05 1672.0 1674.0 1650.0 1656.0 2200
2019/08/02 1701.0 1702.0 1668.0 1672.0 5200
2019/08/01 1704.0 1725.0 1704.0 1716.0 1300
2019/07/31 1715.0 1720.0 1707.0 1707.0 500
2019/07/30 1711.0 1720.0 1704.0 1714.0 1800
2019/07/29 1704.0 1723.0 1704.0 1715.0 2300
2019/07/26 1728.0 1729.0 1719.0 1723.0 1200
2019/07/25 1726.0 1738.0 1724.0 1728.0 1800
2019/07/24 1741.0 1741.0 1719.0 1721.0 1500
2019/07/23 1724.0 1733.0 1724.0 1728.0 700
2019/07/22 1720.0 1723.0 1712.0 1715.0 1500
2019/07/19 1714.0 1738.0 1714.0 1720.0 3500
2019/07/18 1748.0 1749.0 1718.0 1721.0 2300
2019/07/17 1743.0 1766.0 1743.0 1753.0 1900
2019/07/16 1787.0 1787.0 1749.0 1749.0 5600
2019/07/12 1737.0 1740.0 1731.0 1737.0 1300
2019/07/11 1720.0 1745.0 1720.0 1737.0 1100
2019/07/10 1727.0 1728.0 1720.0 1720.0 1600