9761: 東海リース(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,059百万円
単元株式 1,000
PER/PBR/配当 15.14 / 0.45 / 8(3.96%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 224.0(16/01/04) / 190.0(16/02/12)
上場来高/安 3,880.0(90/08/03) / 72.0(03/03/20)
信用買/売 369,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1665.0 1665.0 1644.0 1661.0 5100
2019/10/10 1681.0 1681.0 1669.0 1669.0 1100
2019/10/09 1642.0 1648.0 1642.0 1648.0 600
2019/10/08 1642.0 1650.0 1642.0 1646.0 2600
2019/10/07 1648.0 1648.0 1647.0 1648.0 1000
2019/10/04 1623.0 1647.0 1623.0 1647.0 500
2019/10/03 1621.0 1625.0 1618.0 1620.0 1500
2019/10/02 1650.0 1650.0 1623.0 1624.0 1400
2019/10/01 1686.0 1686.0 1624.0 1630.0 9400
2019/09/30 1650.0 1653.0 1641.0 1653.0 1100
2019/09/27 1636.0 1689.0 1635.0 1648.0 1600
2019/09/26 1664.0 1682.0 1660.0 1660.0 2000
2019/09/25 1664.0 1665.0 1661.0 1664.0 900
2019/09/24 1651.0 1674.0 1651.0 1665.0 4800
2019/09/20 1678.0 1694.0 1678.0 1691.0 800
2019/09/19 1678.0 1688.0 1678.0 1688.0 500
2019/09/18 1670.0 1683.0 1670.0 1678.0 800
2019/09/17 1678.0 1681.0 1665.0 1665.0 1100
2019/09/13 1677.0 1679.0 1677.0 1678.0 500
2019/09/12 1660.0 1682.0 1660.0 1670.0 1400
2019/09/11 1645.0 1656.0 1645.0 1656.0 1900
2019/09/10 1645.0 1649.0 1645.0 1649.0 2300
2019/09/09 1640.0 1645.0 1640.0 1643.0 1200
2019/09/06 1633.0 1641.0 1631.0 1638.0 900
2019/09/05 1640.0 1641.0 1626.0 1641.0 1700
2019/09/04 1626.0 1638.0 1626.0 1638.0 800
2019/09/03 1641.0 1641.0 1630.0 1630.0 500
2019/09/02 1626.0 1641.0 1626.0 1641.0 700
2019/08/30 1642.0 1642.0 1623.0 1627.0 2300
2019/08/29 1641.0 1641.0 1641.0 1641.0 100
2019/08/28 1642.0 1642.0 1642.0 1642.0 300
2019/08/27 1642.0 1642.0 1634.0 1634.0 200
2019/08/26 1622.0 1641.0 1622.0 1641.0 700
2019/08/23 1627.0 1650.0 1621.0 1638.0 1400
2019/08/22 1654.0 1654.0 1625.0 1625.0 2300
2019/08/21 1655.0 1655.0 1648.0 1648.0 500
2019/08/20 1637.0 1638.0 1637.0 1638.0 2800
2019/08/19 1640.0 1640.0 1621.0 1621.0 1700
2019/08/15 1635.0 1643.0 1630.0 1640.0 1200
2019/08/14 1649.0 1672.0 1634.0 1634.0 2100
2019/08/13 1700.0 1700.0 1659.0 1679.0 3200
2019/08/09 1656.0 1663.0 1643.0 1643.0 800
2019/08/08 1658.0 1662.0 1641.0 1662.0 1700
2019/08/07 1645.0 1662.0 1645.0 1662.0 400
2019/08/06 1633.0 1663.0 1632.0 1642.0 2500
2019/08/05 1684.0 1701.0 1663.0 1683.0 2300
2019/08/02 1720.0 1720.0 1705.0 1707.0 3400
2019/08/01 1704.0 1722.0 1704.0 1720.0 800
2019/07/31 1720.0 1724.0 1709.0 1720.0 700
2019/07/30 1719.0 1727.0 1713.0 1717.0 2900
2019/07/29 1718.0 1721.0 1718.0 1719.0 1800
2019/07/26 1713.0 1722.0 1713.0 1722.0 2700
2019/07/25 1710.0 1712.0 1710.0 1712.0 900
2019/07/24 1709.0 1709.0 1709.0 1709.0 200
2019/07/23 1720.0 1722.0 1709.0 1709.0 900
2019/07/22 1716.0 1721.0 1710.0 1710.0 1200
2019/07/19 1700.0 1716.0 1700.0 1716.0 1500
2019/07/18 1710.0 1710.0 1698.0 1708.0 10600
2019/07/17 1710.0 1711.0 1704.0 1711.0 600
2019/07/16 1683.0 1708.0 1683.0 1708.0 1900
2019/07/12 1700.0 1700.0 1695.0 1700.0 3300
2019/07/11 1695.0 1700.0 1695.0 1700.0 500
2019/07/10 1707.0 1707.0 1695.0 1695.0 1900
2019/07/09 1691.0 1697.0 1691.0 1697.0 600