9759: ＮＳＤ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 78,713百万円
単元株式 100
PER/PBR/配当 22.68 / 1.73 / 73.91(4.52%)
権利/配当落日 16/03/29 / -
年初来高/安 1,772.0(16/01/29) / 1,488.0(16/02/12)
上場来高/安 18,010.0(00/03/02) / 554.0(09/02/23)
信用買/売 33,000 / 25,000 (1.32)
株式分割情報
2015/02/25 分割: 1株 -> 1.1株
2007/03/27 分割: 1株 -> 2株
2000/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 3250.0 3250.0 3165.0 3210.0 66700
2019/10/10 3280.0 3280.0 3210.0 3220.0 40500
2019/10/09 3230.0 3280.0 3230.0 3275.0 71600
2019/10/08 3210.0 3245.0 3205.0 3235.0 67200
2019/10/07 3200.0 3210.0 3175.0 3200.0 62800
2019/10/04 3190.0 3195.0 3155.0 3185.0 58600
2019/10/03 3180.0 3200.0 3140.0 3175.0 91000
2019/10/02 3180.0 3240.0 3175.0 3220.0 115200
2019/10/01 3140.0 3185.0 3130.0 3160.0 106100
2019/09/30 3130.0 3160.0 3090.0 3105.0 90700
2019/09/27 3185.0 3195.0 3145.0 3170.0 136400
2019/09/26 3210.0 3265.0 3180.0 3185.0 248100
2019/09/25 3180.0 3210.0 3160.0 3190.0 120200
2019/09/24 3170.0 3220.0 3170.0 3190.0 123800
2019/09/20 3160.0 3195.0 3150.0 3165.0 110100
2019/09/19 3090.0 3170.0 3085.0 3160.0 145800
2019/09/18 3050.0 3080.0 3035.0 3055.0 126200
2019/09/17 2985.0 3040.0 2985.0 3035.0 127700
2019/09/13 2987.0 3005.0 2958.0 2992.0 163000
2019/09/12 3000.0 3010.0 2977.0 2987.0 144300
2019/09/11 3010.0 3025.0 2977.0 3005.0 153500
2019/09/10 3130.0 3135.0 3060.0 3070.0 155700
2019/09/09 3145.0 3165.0 3130.0 3160.0 67500
2019/09/06 3200.0 3200.0 3140.0 3150.0 81600
2019/09/05 3140.0 3205.0 3135.0 3190.0 139500
2019/09/04 3145.0 3160.0 3105.0 3110.0 61700
2019/09/03 3130.0 3160.0 3125.0 3160.0 61300
2019/09/02 3160.0 3190.0 3130.0 3140.0 84700
2019/08/30 3130.0 3175.0 3115.0 3160.0 103100
2019/08/29 3160.0 3160.0 3055.0 3090.0 130100
2019/08/28 3120.0 3175.0 3115.0 3160.0 154000
2019/08/27 3060.0 3095.0 3050.0 3080.0 118400
2019/08/26 2998.0 3035.0 2970.0 3025.0 178300
2019/08/23 2979.0 3015.0 2976.0 2992.0 132100
2019/08/22 2940.0 2962.0 2933.0 2945.0 76200
2019/08/21 2919.0 2943.0 2896.0 2924.0 66800
2019/08/20 2886.0 2928.0 2879.0 2927.0 40700
2019/08/19 2906.0 2910.0 2872.0 2884.0 40800
2019/08/16 2895.0 2913.0 2868.0 2902.0 75700
2019/08/15 2833.0 2871.0 2829.0 2869.0 62300
2019/08/14 2890.0 2905.0 2846.0 2889.0 77200
2019/08/13 2845.0 2893.0 2825.0 2882.0 125600
2019/08/09 2908.0 2945.0 2882.0 2882.0 86400
2019/08/08 2938.0 2945.0 2863.0 2870.0 135400
2019/08/07 2886.0 2947.0 2882.0 2900.0 209200
2019/08/06 2783.0 2840.0 2767.0 2837.0 129600
2019/08/05 2900.0 2981.0 2850.0 2878.0 247200
2019/08/02 2912.0 2931.0 2835.0 2867.0 470100
2019/08/01 3045.0 3125.0 2950.0 2962.0 511800
2019/07/31 3345.0 3390.0 3310.0 3370.0 119900
2019/07/30 3385.0 3405.0 3345.0 3350.0 90700
2019/07/29 3330.0 3390.0 3325.0 3340.0 75700
2019/07/26 3285.0 3335.0 3275.0 3335.0 110300
2019/07/25 3240.0 3315.0 3240.0 3300.0 69400
2019/07/24 3255.0 3260.0 3220.0 3240.0 81500
2019/07/23 3315.0 3325.0 3255.0 3260.0 122600
2019/07/22 3280.0 3335.0 3275.0 3315.0 129800
2019/07/19 3250.0 3305.0 3235.0 3295.0 94800
2019/07/18 3270.0 3290.0 3235.0 3250.0 132900
2019/07/17 3305.0 3310.0 3280.0 3300.0 71600
2019/07/16 3305.0 3320.0 3285.0 3305.0 78700
2019/07/12 3310.0 3335.0 3285.0 3290.0 89300
2019/07/11 3260.0 3290.0 3250.0 3285.0 60400
2019/07/10 3210.0 3270.0 3210.0 3260.0 74300