9747: アサツー　ディ・ケイ(東証1部)
Update: 18,03,15
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 117,993百万円
単元株式 100
PER/PBR/配当 21.92 / 0.95 / 248(8.86%)
権利/配当落日 16/06/28 / 16/03/23
年初来高/安 3,130.0(16/03/04) / 2,336.0(16/01/21)
上場来高/安 9,510.0(90/08/03) / 1,604.0(09/01/21)
信用買/売 155,200 / 164,900 (0.94)
株式分割情報
1992/12/25 分割: 1株 -> 1.1株
1991/12/25 分割: 1株 -> 1.1株
1990/12/25 分割: 1株 -> 1.1株
1989/12/26 分割: 1株 -> 1.1株
1988/06/27 分割: 1株 -> 1.1株
1987/12/24 分割: 1株 -> 1.2株

株価時系列データ(日足)
2018/03/15 3650.0 3655.0 3650.0 3655.0 377500
2018/03/14 3650.0 3660.0 3650.0 3655.0 105700
2018/03/13 3650.0 3655.0 3650.0 3655.0 11900
2018/03/12 3650.0 3655.0 3650.0 3650.0 42800
2018/03/09 3650.0 3655.0 3650.0 3650.0 69400
2018/03/08 3655.0 3655.0 3650.0 3650.0 12400
2018/03/07 3650.0 3655.0 3650.0 3650.0 51800
2018/03/06 3650.0 3655.0 3650.0 3650.0 37600
2018/03/05 3650.0 3655.0 3650.0 3650.0 12600
2018/03/02 3645.0 3650.0 3645.0 3650.0 79700
2018/03/01 3650.0 3655.0 3645.0 3650.0 53300
2018/02/28 3650.0 3655.0 3645.0 3655.0 119900
2018/02/27 3645.0 3650.0 3645.0 3645.0 37700
2018/02/26 3645.0 3650.0 3645.0 3645.0 40800
2018/02/23 3645.0 3655.0 3645.0 3645.0 226300
2018/02/22 3645.0 3650.0 3645.0 3645.0 73500
2018/02/21 3645.0 3650.0 3645.0 3650.0 135300
2018/02/20 3650.0 3650.0 3645.0 3645.0 33400
2018/02/19 3650.0 3650.0 3645.0 3645.0 28600
2018/02/16 3645.0 3650.0 3645.0 3645.0 59900
2018/02/15 3650.0 3650.0 3645.0 3645.0 121500
2018/02/14 3650.0 3650.0 3645.0 3645.0 124500
2018/02/13 3645.0 3650.0 3645.0 3645.0 116900
2018/02/09 3645.0 3650.0 3640.0 3645.0 265900
2018/02/08 3650.0 3660.0 3645.0 3645.0 296000
2018/02/07 3650.0 3665.0 3645.0 3645.0 362900
2018/02/06 3640.0 3650.0 3640.0 3645.0 187300
2018/02/05 3645.0 3650.0 3640.0 3640.0 355300
2018/02/02 3645.0 3655.0 3645.0 3650.0 41700
2018/02/01 3650.0 3685.0 3645.0 3650.0 267500
2018/01/31 3645.0 3650.0 3640.0 3640.0 68100
2018/01/30 3650.0 3650.0 3640.0 3640.0 103500
2018/01/29 3645.0 3650.0 3645.0 3645.0 57600
2018/01/26 3645.0 3650.0 3645.0 3645.0 115000
2018/01/25 3650.0 3650.0 3645.0 3645.0 33800
2018/01/24 3650.0 3655.0 3645.0 3650.0 124500
2018/01/23 3645.0 3650.0 3640.0 3650.0 215000
2018/01/22 3645.0 3650.0 3640.0 3645.0 106700
2018/01/19 3645.0 3645.0 3640.0 3640.0 183500
2018/01/18 3645.0 3645.0 3640.0 3640.0 129600
2018/01/17 3640.0 3645.0 3640.0 3640.0 84500
2018/01/16 3645.0 3650.0 3640.0 3640.0 84800
2018/01/15 3650.0 3655.0 3640.0 3640.0 310800
2018/01/12 3650.0 3650.0 3640.0 3640.0 234000
2018/01/11 3645.0 3645.0 3640.0 3645.0 74300
2018/01/10 3645.0 3655.0 3640.0 3645.0 316600
2018/01/09 3655.0 3655.0 3640.0 3640.0 163600
2018/01/05 3645.0 3655.0 3635.0 3655.0 233200
2018/01/04 3635.0 3645.0 3635.0 3635.0 437000
2018/12/29 3635.0 3645.0 3635.0 3635.0 503800
2017/12/29 3635.0 3645.0 3635.0 3635.0 503800
2017/12/28 3630.0 3650.0 3630.0 3635.0 950900
2017/12/27 3650.0 3650.0 3630.0 3635.0 414400
2017/12/26 3650.0 3650.0 3640.0 3650.0 126600
2017/12/25 3650.0 3650.0 3640.0 3650.0 37300
2017/12/22 3645.0 3650.0 3635.0 3650.0 168100
2017/12/21 3640.0 3650.0 3635.0 3640.0 185700
2017/12/20 3630.0 3640.0 3625.0 3635.0 400100
2017/12/19 3625.0 3635.0 3620.0 3625.0 350000
2017/12/18 3620.0 3630.0 3620.0 3620.0 346400
2017/12/15 3630.0 3630.0 3620.0 3620.0 347500
2017/12/14 3635.0 3640.0 3620.0 3625.0 781100
2017/12/13 3640.0 3640.0 3630.0 3640.0 618700
2017/12/12 3630.0 3640.0 3630.0 3630.0 243600