9746: ＴＫＣ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 78,322百万円
単元株式 100
PER/PBR/配当 19.38 / 1.27 / 71(2.42%)
権利/配当落日 16/09/28 / 15/12/24
年初来高/安 3,365.0(16/03/14) / 2,616.0(16/01/21)
上場来高/安 6,590.0(87/07/22) / 1,220.0(03/05/27)
信用買/売 11,400 / 9,200 (1.24)
株式分割情報
1996/09/25 分割: 1株 -> 1.1株
1995/09/26 分割: 1株 -> 1.1株
1994/09/27 分割: 1株 -> 1.1株
1993/09/27 分割: 1株 -> 1.1株
1992/09/25 分割: 1株 -> 1.1株
1990/09/25 分割: 1株 -> 1.2株
1989/09/26 分割: 1株 -> 1.2株
1988/09/27 分割: 1株 -> 1.2株
1987/09/26 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 4550.0 4565.0 4470.0 4520.0 35200
2019/10/10 4625.0 4635.0 4570.0 4585.0 16500
2019/10/09 4585.0 4650.0 4585.0 4625.0 17300
2019/10/08 4600.0 4640.0 4585.0 4630.0 30100
2019/10/07 4600.0 4655.0 4575.0 4620.0 24700
2019/10/04 4555.0 4620.0 4540.0 4600.0 22600
2019/10/03 4500.0 4560.0 4435.0 4555.0 37100
2019/10/02 4620.0 4645.0 4580.0 4585.0 26300
2019/10/01 4680.0 4690.0 4630.0 4645.0 21800
2019/09/30 4710.0 4710.0 4645.0 4680.0 30800
2019/09/27 4795.0 4815.0 4675.0 4715.0 31300
2019/09/26 4795.0 4895.0 4755.0 4785.0 56400
2019/09/25 4685.0 4730.0 4665.0 4700.0 38600
2019/09/24 4645.0 4705.0 4620.0 4685.0 32500
2019/09/20 4670.0 4675.0 4590.0 4635.0 48300
2019/09/19 4655.0 4705.0 4630.0 4680.0 34700
2019/09/18 4625.0 4685.0 4590.0 4595.0 40700
2019/09/17 4560.0 4590.0 4530.0 4570.0 26300
2019/09/13 4545.0 4570.0 4495.0 4545.0 49400
2019/09/12 4570.0 4600.0 4525.0 4530.0 32600
2019/09/11 4420.0 4595.0 4405.0 4545.0 41000
2019/09/10 4485.0 4485.0 4425.0 4450.0 18800
2019/09/09 4475.0 4495.0 4465.0 4480.0 13100
2019/09/06 4535.0 4535.0 4475.0 4475.0 10800
2019/09/05 4455.0 4545.0 4455.0 4530.0 18800
2019/09/04 4440.0 4460.0 4405.0 4415.0 11100
2019/09/03 4465.0 4495.0 4450.0 4450.0 14500
2019/09/02 4535.0 4545.0 4465.0 4480.0 17700
2019/08/30 4515.0 4580.0 4470.0 4565.0 31700
2019/08/29 4460.0 4465.0 4390.0 4450.0 19000
2019/08/28 4500.0 4500.0 4425.0 4460.0 15300
2019/08/27 4510.0 4540.0 4500.0 4500.0 33900
2019/08/26 4465.0 4490.0 4435.0 4440.0 28600
2019/08/23 4490.0 4575.0 4485.0 4510.0 26100
2019/08/22 4495.0 4500.0 4430.0 4460.0 18000
2019/08/21 4495.0 4515.0 4470.0 4485.0 14100
2019/08/20 4495.0 4550.0 4485.0 4550.0 14400
2019/08/19 4445.0 4495.0 4445.0 4475.0 17400
2019/08/16 4425.0 4470.0 4425.0 4430.0 13400
2019/08/15 4360.0 4445.0 4340.0 4425.0 16100
2019/08/14 4375.0 4450.0 4350.0 4450.0 22500
2019/08/13 4460.0 4530.0 4295.0 4340.0 64100
2019/08/09 4565.0 4595.0 4520.0 4530.0 30400
2019/08/08 4445.0 4520.0 4420.0 4495.0 23600
2019/08/07 4380.0 4460.0 4370.0 4430.0 31600
2019/08/06 4360.0 4430.0 4335.0 4365.0 42400
2019/08/05 4520.0 4565.0 4450.0 4490.0 38800
2019/08/02 4525.0 4590.0 4480.0 4525.0 29400
2019/08/01 4490.0 4590.0 4490.0 4585.0 29700
2019/07/31 4620.0 4620.0 4490.0 4540.0 48200
2019/07/30 4680.0 4715.0 4640.0 4650.0 32100
2019/07/29 4640.0 4655.0 4600.0 4655.0 21700
2019/07/26 4655.0 4670.0 4630.0 4660.0 14000
2019/07/25 4645.0 4710.0 4645.0 4660.0 14000
2019/07/24 4685.0 4685.0 4615.0 4645.0 28000
2019/07/23 4710.0 4760.0 4705.0 4720.0 17600
2019/07/22 4715.0 4765.0 4690.0 4710.0 20900
2019/07/19 4650.0 4720.0 4630.0 4710.0 25400
2019/07/18 4740.0 4740.0 4625.0 4650.0 43500
2019/07/17 4825.0 4825.0 4730.0 4740.0 27500
2019/07/16 4810.0 4830.0 4780.0 4790.0 13700
2019/07/12 4865.0 4870.0 4810.0 4810.0 12200
2019/07/11 4825.0 4865.0 4820.0 4845.0 18100
2019/07/10 4745.0 4795.0 4735.0 4760.0 29000