9744: メイテック(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 120,974百万円
単元株式 100
PER/PBR/配当 32.18 / 3.12 / 111(2.87%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 4,535.0(16/02/04) / 3,655.0(16/01/22)
上場来高/安 8,000.0(-) / 900.0(93/03/03)
信用買/売 75,900 / 49,800 (1.52)
株式分割情報
1992/03/26 分割: 1株 -> 1.2株
1991/03/26 分割: 1株 -> 1.3株
株価時系列データ(日足)
2019/10/11 5360.0 5380.0 5320.0 5360.0 182400
2019/10/10 5310.0 5380.0 5270.0 5360.0 101300
2019/10/09 5320.0 5350.0 5300.0 5320.0 97600
2019/10/08 5340.0 5370.0 5290.0 5370.0 153000
2019/10/07 5180.0 5210.0 5160.0 5200.0 67400
2019/10/04 5110.0 5170.0 5090.0 5160.0 66100
2019/10/03 5220.0 5230.0 5130.0 5150.0 110500
2019/10/02 5310.0 5350.0 5240.0 5300.0 89900
2019/10/01 5330.0 5380.0 5290.0 5350.0 78100
2019/09/30 5280.0 5290.0 5230.0 5290.0 80500
2019/09/27 5270.0 5380.0 5200.0 5360.0 163000
2019/09/26 5510.0 5510.0 5370.0 5390.0 91200
2019/09/25 5430.0 5460.0 5390.0 5450.0 80600
2019/09/24 5410.0 5500.0 5400.0 5440.0 91400
2019/09/20 5400.0 5450.0 5370.0 5390.0 151200
2019/09/19 5300.0 5400.0 5300.0 5320.0 138200
2019/09/18 5300.0 5340.0 5280.0 5290.0 153800
2019/09/17 5300.0 5340.0 5300.0 5310.0 103500
2019/09/13 5330.0 5360.0 5280.0 5350.0 117600
2019/09/12 5270.0 5290.0 5230.0 5260.0 87400
2019/09/11 5260.0 5260.0 5190.0 5230.0 106800
2019/09/10 5280.0 5340.0 5240.0 5260.0 104300
2019/09/09 5290.0 5340.0 5260.0 5320.0 109000
2019/09/06 5330.0 5340.0 5300.0 5300.0 64400
2019/09/05 5310.0 5360.0 5290.0 5330.0 82100
2019/09/04 5340.0 5340.0 5260.0 5270.0 71200
2019/09/03 5350.0 5410.0 5320.0 5380.0 104400
2019/09/02 5420.0 5430.0 5330.0 5400.0 118400
2019/08/30 5520.0 5520.0 5470.0 5480.0 80700
2019/08/29 5450.0 5460.0 5350.0 5440.0 94400
2019/08/28 5530.0 5530.0 5450.0 5500.0 70300
2019/08/27 5540.0 5570.0 5500.0 5550.0 83500
2019/08/26 5470.0 5580.0 5470.0 5530.0 94200
2019/08/23 5650.0 5680.0 5570.0 5590.0 110600
2019/08/22 5650.0 5670.0 5570.0 5600.0 86800
2019/08/21 5540.0 5640.0 5540.0 5600.0 74300
2019/08/20 5550.0 5620.0 5520.0 5600.0 101300
2019/08/19 5500.0 5530.0 5460.0 5510.0 99900
2019/08/16 5400.0 5520.0 5400.0 5500.0 138000
2019/08/15 5400.0 5430.0 5370.0 5400.0 157600
2019/08/14 5470.0 5530.0 5450.0 5490.0 161900
2019/08/13 5360.0 5410.0 5350.0 5400.0 111900
2019/08/09 5450.0 5490.0 5420.0 5420.0 71000
2019/08/08 5500.0 5530.0 5420.0 5420.0 155700
2019/08/07 5390.0 5520.0 5390.0 5490.0 156300
2019/08/06 5430.0 5460.0 5350.0 5450.0 178700
2019/08/05 5640.0 5720.0 5550.0 5580.0 165200
2019/08/02 5640.0 5680.0 5570.0 5640.0 205100
2019/08/01 5710.0 5790.0 5660.0 5690.0 177600
2019/07/31 5610.0 5680.0 5540.0 5650.0 215400
2019/07/30 5770.0 5820.0 5570.0 5640.0 237900
2019/07/29 5790.0 5790.0 5710.0 5750.0 119900
2019/07/26 5790.0 5800.0 5730.0 5750.0 97200
2019/07/25 5820.0 5830.0 5770.0 5780.0 123100
2019/07/24 5740.0 5750.0 5680.0 5720.0 102900
2019/07/23 5650.0 5700.0 5620.0 5670.0 128200
2019/07/22 5590.0 5610.0 5550.0 5560.0 96700
2019/07/19 5570.0 5650.0 5560.0 5630.0 100300
2019/07/18 5550.0 5600.0 5530.0 5550.0 196800
2019/07/17 5590.0 5610.0 5540.0 5550.0 146700
2019/07/16 5590.0 5600.0 5550.0 5590.0 87200
2019/07/12 5610.0 5670.0 5610.0 5620.0 90800
2019/07/11 5650.0 5690.0 5620.0 5630.0 85300
2019/07/10 5610.0 5690.0 5590.0 5650.0 115600