9744: メイテック(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 120,974百万円 単元株式 100 PER/PBR/配当 32.18 / 3.12 / 111(2.87%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 4,535.0(16/02/04) / 3,655.0(16/01/22) 上場来高/安 8,000.0(-) / 900.0(93/03/03) 信用買/売 75,900 / 49,800 (1.52) 株式分割情報 1992/03/26 分割: 1株 -> 1.2株 1991/03/26 分割: 1株 -> 1.3株 株価時系列データ(日足) 2019/10/11 5360.0 5380.0 5320.0 5360.0 182400 2019/10/10 5310.0 5380.0 5270.0 5360.0 101300 2019/10/09 5320.0 5350.0 5300.0 5320.0 97600 2019/10/08 5340.0 5370.0 5290.0 5370.0 153000 2019/10/07 5180.0 5210.0 5160.0 5200.0 67400 2019/10/04 5110.0 5170.0 5090.0 5160.0 66100 2019/10/03 5220.0 5230.0 5130.0 5150.0 110500 2019/10/02 5310.0 5350.0 5240.0 5300.0 89900 2019/10/01 5330.0 5380.0 5290.0 5350.0 78100 2019/09/30 5280.0 5290.0 5230.0 5290.0 80500 2019/09/27 5270.0 5380.0 5200.0 5360.0 163000 2019/09/26 5510.0 5510.0 5370.0 5390.0 91200 2019/09/25 5430.0 5460.0 5390.0 5450.0 80600 2019/09/24 5410.0 5500.0 5400.0 5440.0 91400 2019/09/20 5400.0 5450.0 5370.0 5390.0 151200 2019/09/19 5300.0 5400.0 5300.0 5320.0 138200 2019/09/18 5300.0 5340.0 5280.0 5290.0 153800 2019/09/17 5300.0 5340.0 5300.0 5310.0 103500 2019/09/13 5330.0 5360.0 5280.0 5350.0 117600 2019/09/12 5270.0 5290.0 5230.0 5260.0 87400 2019/09/11 5260.0 5260.0 5190.0 5230.0 106800 2019/09/10 5280.0 5340.0 5240.0 5260.0 104300 2019/09/09 5290.0 5340.0 5260.0 5320.0 109000 2019/09/06 5330.0 5340.0 5300.0 5300.0 64400 2019/09/05 5310.0 5360.0 5290.0 5330.0 82100 2019/09/04 5340.0 5340.0 5260.0 5270.0 71200 2019/09/03 5350.0 5410.0 5320.0 5380.0 104400 2019/09/02 5420.0 5430.0 5330.0 5400.0 118400 2019/08/30 5520.0 5520.0 5470.0 5480.0 80700 2019/08/29 5450.0 5460.0 5350.0 5440.0 94400 2019/08/28 5530.0 5530.0 5450.0 5500.0 70300 2019/08/27 5540.0 5570.0 5500.0 5550.0 83500 2019/08/26 5470.0 5580.0 5470.0 5530.0 94200 2019/08/23 5650.0 5680.0 5570.0 5590.0 110600 2019/08/22 5650.0 5670.0 5570.0 5600.0 86800 2019/08/21 5540.0 5640.0 5540.0 5600.0 74300 2019/08/20 5550.0 5620.0 5520.0 5600.0 101300 2019/08/19 5500.0 5530.0 5460.0 5510.0 99900 2019/08/16 5400.0 5520.0 5400.0 5500.0 138000 2019/08/15 5400.0 5430.0 5370.0 5400.0 157600 2019/08/14 5470.0 5530.0 5450.0 5490.0 161900 2019/08/13 5360.0 5410.0 5350.0 5400.0 111900 2019/08/09 5450.0 5490.0 5420.0 5420.0 71000 2019/08/08 5500.0 5530.0 5420.0 5420.0 155700 2019/08/07 5390.0 5520.0 5390.0 5490.0 156300 2019/08/06 5430.0 5460.0 5350.0 5450.0 178700 2019/08/05 5640.0 5720.0 5550.0 5580.0 165200 2019/08/02 5640.0 5680.0 5570.0 5640.0 205100 2019/08/01 5710.0 5790.0 5660.0 5690.0 177600 2019/07/31 5610.0 5680.0 5540.0 5650.0 215400 2019/07/30 5770.0 5820.0 5570.0 5640.0 237900 2019/07/29 5790.0 5790.0 5710.0 5750.0 119900 2019/07/26 5790.0 5800.0 5730.0 5750.0 97200 2019/07/25 5820.0 5830.0 5770.0 5780.0 123100 2019/07/24 5740.0 5750.0 5680.0 5720.0 102900 2019/07/23 5650.0 5700.0 5620.0 5670.0 128200 2019/07/22 5590.0 5610.0 5550.0 5560.0 96700 2019/07/19 5570.0 5650.0 5560.0 5630.0 100300 2019/07/18 5550.0 5600.0 5530.0 5550.0 196800 2019/07/17 5590.0 5610.0 5540.0 5550.0 146700 2019/07/16 5590.0 5600.0 5550.0 5590.0 87200 2019/07/12 5610.0 5670.0 5610.0 5620.0 90800 2019/07/11 5650.0 5690.0 5620.0 5630.0 85300 2019/07/10 5610.0 5690.0 5590.0 5650.0 115600