9740: セントラル警備保障(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,664百万円
単元株式 100
PER/PBR/配当 52.94 / 1.86 / 28(1.1%)
権利/配当落日 16/02/25 / 15/10/26
年初来高/安 2,950.0(16/03/29) / 1,670.0(16/01/21)
上場来高/安 3,490.0(89/10/11) / 455.0(03/03/18)
信用買/売 35,900 / 53,000 (0.68)
株式分割情報
2001/02/23 分割: 1株 -> 1.1株
1999/02/23 分割: 1株 -> 1.1株
1996/02/26 分割: 1株 -> 1.1株
1994/02/23 分割: 1株 -> 1.1株
1991/02/25 分割: 1株 -> 1.25株
1989/02/22 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5520.0 5890.0 5510.0 5750.0 314000
2019/10/10 5630.0 5630.0 5430.0 5440.0 75400
2019/10/09 5560.0 5630.0 5550.0 5630.0 61600
2019/10/08 5450.0 5580.0 5430.0 5550.0 65500
2019/10/07 5480.0 5480.0 5390.0 5450.0 50600
2019/10/04 5480.0 5500.0 5360.0 5500.0 42900
2019/10/03 5450.0 5490.0 5370.0 5470.0 74900
2019/10/02 5500.0 5570.0 5470.0 5550.0 33600
2019/10/01 5500.0 5590.0 5460.0 5530.0 54100
2019/09/30 5500.0 5540.0 5470.0 5500.0 50200
2019/09/27 5570.0 5630.0 5510.0 5550.0 31400
2019/09/26 5660.0 5670.0 5540.0 5570.0 52800
2019/09/25 5670.0 5760.0 5610.0 5650.0 60200
2019/09/24 5530.0 5690.0 5520.0 5690.0 81700
2019/09/20 5550.0 5700.0 5500.0 5670.0 93100
2019/09/19 5410.0 5570.0 5390.0 5500.0 92900
2019/09/18 5240.0 5420.0 5240.0 5360.0 70000
2019/09/17 5110.0 5250.0 5110.0 5240.0 48000
2019/09/13 5110.0 5190.0 5100.0 5110.0 55700
2019/09/12 5220.0 5220.0 5110.0 5120.0 74200
2019/09/11 5290.0 5300.0 5220.0 5240.0 37800
2019/09/10 5310.0 5370.0 5270.0 5300.0 49200
2019/09/09 5200.0 5330.0 5200.0 5270.0 24200
2019/09/06 5280.0 5280.0 5200.0 5200.0 28700
2019/09/05 5140.0 5300.0 5130.0 5280.0 88200
2019/09/04 5030.0 5160.0 5020.0 5120.0 45200
2019/09/03 4970.0 5060.0 4915.0 5050.0 24200
2019/09/02 5060.0 5120.0 4995.0 4995.0 33600
2019/08/30 5040.0 5150.0 5030.0 5140.0 41200
2019/08/29 5030.0 5030.0 4870.0 5010.0 40000
2019/08/28 5090.0 5140.0 4995.0 5030.0 93500
2019/08/27 5080.0 5110.0 5030.0 5080.0 74100
2019/08/26 4990.0 5160.0 4970.0 5070.0 64700
2019/08/23 5080.0 5110.0 5040.0 5090.0 28300
2019/08/22 5100.0 5180.0 5060.0 5090.0 39200
2019/08/21 5060.0 5150.0 4980.0 5090.0 57300
2019/08/20 4970.0 5130.0 4945.0 5100.0 77400
2019/08/19 4925.0 4990.0 4880.0 4980.0 37400
2019/08/16 4905.0 4990.0 4855.0 4915.0 40800
2019/08/15 4910.0 4945.0 4885.0 4915.0 47400
2019/08/14 4940.0 4995.0 4900.0 4990.0 50100
2019/08/13 4815.0 4955.0 4810.0 4940.0 46000
2019/08/09 4940.0 4955.0 4860.0 4865.0 42500
2019/08/08 4735.0 4900.0 4705.0 4875.0 62900
2019/08/07 4705.0 4750.0 4640.0 4735.0 41900
2019/08/06 4465.0 4685.0 4460.0 4670.0 56400
2019/08/05 4745.0 4745.0 4510.0 4625.0 85800
2019/08/02 4875.0 4925.0 4765.0 4815.0 64000
2019/08/01 4875.0 4995.0 4830.0 4990.0 74000
2019/07/31 4875.0 4940.0 4835.0 4915.0 62400
2019/07/30 4880.0 4915.0 4825.0 4900.0 67200
2019/07/29 4925.0 4980.0 4860.0 4880.0 78900
2019/07/26 4755.0 4940.0 4755.0 4875.0 201400
2019/07/25 4695.0 4850.0 4650.0 4750.0 212100
2019/07/24 5260.0 5260.0 4735.0 4790.0 447600
2019/07/23 5230.0 5300.0 5160.0 5260.0 98000
2019/07/22 5380.0 5400.0 5260.0 5290.0 88600
2019/07/19 5220.0 5450.0 5170.0 5420.0 124400
2019/07/18 5050.0 5230.0 4995.0 5160.0 109100
2019/07/17 5240.0 5240.0 4980.0 5120.0 121200
2019/07/16 5380.0 5430.0 5210.0 5220.0 92900
2019/07/12 5600.0 5800.0 5200.0 5420.0 252700
2019/07/11 5400.0 5490.0 5370.0 5440.0 101500
2019/07/10 5250.0 5440.0 5240.0 5400.0 74500