9733: ナガセ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 37,042百万円
単元株式 1,000
PER/PBR/配当 16.17 / 2.49 / 100(2.74%)
権利/配当落日 16/03/29 / -
年初来高/安 3,695.0(16/03/23) / 2,850.0(16/02/12)
上場来高/安 17,100.0(90/06/19) / 310.0(01/12/26)
信用買/売 9,000 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.2株
1990/06/26 分割: 1株 -> 1.5株
1989/03/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 4555.0 4630.0 4555.0 4625.0 500
2019/10/10 4625.0 4630.0 4625.0 4630.0 300
2019/10/09 4765.0 4765.0 4765.0 4765.0 500
2019/10/08 5100.0 5100.0 5000.0 5000.0 200
2019/10/07 5150.0 5150.0 5150.0 5150.0 100
2019/10/03 5290.0 5290.0 5290.0 5290.0 200
2019/10/01 5570.0 5590.0 5490.0 5490.0 1100
2019/09/30 5510.0 5560.0 5510.0 5560.0 400
2019/09/27 5500.0 5500.0 5500.0 5500.0 100
2019/09/26 5670.0 5670.0 5650.0 5650.0 200
2019/09/24 5880.0 5880.0 5880.0 5880.0 100
2019/09/20 5890.0 5890.0 5890.0 5890.0 600
2019/09/19 5900.0 5900.0 5900.0 5900.0 500
2019/09/18 5930.0 5930.0 5930.0 5930.0 500
2019/09/17 5950.0 5950.0 5950.0 5950.0 1000
2019/09/13 5950.0 5950.0 5950.0 5950.0 1000
2019/09/12 5950.0 5950.0 5950.0 5950.0 1000
2019/09/11 5960.0 5960.0 5860.0 5950.0 1200
2019/09/10 5960.0 5960.0 5960.0 5960.0 1100
2019/09/09 5960.0 5960.0 5960.0 5960.0 1000
2019/09/06 5980.0 5990.0 5920.0 5960.0 1600
2019/09/05 5920.0 5980.0 5910.0 5980.0 1900
2019/09/04 5980.0 5990.0 5920.0 5920.0 1800
2019/09/03 6000.0 6000.0 5980.0 5980.0 1100
2019/09/02 6010.0 6090.0 6000.0 6000.0 1700
2019/08/30 6040.0 6040.0 5780.0 6010.0 4700
2019/08/29 6020.0 6040.0 6010.0 6040.0 2200
2019/08/28 5970.0 6020.0 5970.0 6020.0 1900
2019/08/27 5980.0 5980.0 5910.0 5970.0 1300
2019/08/26 5980.0 5980.0 5980.0 5980.0 1000
2019/08/23 5980.0 5980.0 5980.0 5980.0 1000
2019/08/22 5980.0 5980.0 5980.0 5980.0 1000
2019/08/21 5980.0 5980.0 5870.0 5980.0 1500
2019/08/20 5980.0 5980.0 5980.0 5980.0 1000
2019/08/19 6000.0 6000.0 6000.0 6000.0 1000
2019/08/16 6000.0 6000.0 6000.0 6000.0 1100
2019/08/15 6010.0 6010.0 5810.0 6010.0 1800
2019/08/14 6070.0 6070.0 6070.0 6070.0 1000
2019/08/13 6090.0 6090.0 6000.0 6080.0 1500
2019/08/09 6140.0 6140.0 5960.0 6100.0 2300
2019/08/08 6100.0 6140.0 6100.0 6140.0 1200
2019/08/07 6140.0 6140.0 6030.0 6100.0 1300
2019/08/06 6140.0 6140.0 6140.0 6140.0 1100
2019/08/05 6180.0 6180.0 6070.0 6150.0 1300
2019/08/02 6180.0 6180.0 6120.0 6180.0 2100
2019/08/01 6180.0 6190.0 5840.0 6190.0 6600
2019/07/31 6070.0 6150.0 6070.0 6150.0 1800
2019/07/30 5950.0 6060.0 5950.0 6060.0 2900
2019/07/29 5900.0 5980.0 5880.0 5940.0 1200
2019/07/26 5570.0 5950.0 5570.0 5880.0 6200
2019/07/25 5590.0 5590.0 5470.0 5470.0 2700
2019/07/24 5590.0 5600.0 5590.0 5590.0 1800
2019/07/23 5560.0 5590.0 5550.0 5590.0 2000
2019/07/22 5500.0 5550.0 5480.0 5550.0 2800
2019/07/19 5490.0 5500.0 5490.0 5500.0 2800
2019/07/18 5400.0 5490.0 5400.0 5490.0 2700
2019/07/17 5380.0 5400.0 5380.0 5400.0 2000
2019/07/16 5350.0 5380.0 5350.0 5380.0 2900
2019/07/12 5340.0 5340.0 5340.0 5340.0 1600
2019/07/11 5320.0 5350.0 5300.0 5350.0 2200
2019/07/10 5300.0 5340.0 5300.0 5320.0 2000
2019/07/09 5340.0 5340.0 5340.0 5340.0 1600
2019/07/08 5340.0 5340.0 5250.0 5340.0 2500
2019/07/05 5290.0 5340.0 5260.0 5340.0 4100