9731: 白洋舎(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,828百万円
単元株式 1,000
PER/PBR/配当 13.12 / 1.29 / 6(2.38%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 283.0(16/01/28) / 245.0(16/01/21)
上場来高/安 2,250.0(87/07/16) / 47.0(52/05)
信用買/売 20,000 / - (-)
株式分割情報
1985/12/26 分割: 1株 -> 1.21株

株価時系列データ(日足)
2019/10/11 2850.0 2880.0 2850.0 2872.0 1600
2019/10/10 2899.0 2899.0 2882.0 2882.0 1000
2019/10/09 2870.0 2891.0 2860.0 2891.0 1000
2019/10/08 2911.0 2911.0 2907.0 2907.0 500
2019/10/07 2899.0 2899.0 2885.0 2898.0 1100
2019/10/04 2900.0 2900.0 2899.0 2899.0 1200
2019/10/03 2919.0 2919.0 2900.0 2900.0 600
2019/10/02 2923.0 2924.0 2901.0 2901.0 1300
2019/10/01 2900.0 2923.0 2900.0 2923.0 700
2019/09/30 2888.0 2900.0 2865.0 2880.0 1500
2019/09/27 2873.0 2883.0 2848.0 2883.0 2500
2019/09/26 2855.0 2873.0 2838.0 2873.0 3800
2019/09/25 2814.0 2880.0 2814.0 2880.0 2000
2019/09/24 2821.0 2849.0 2821.0 2849.0 900
2019/09/20 2821.0 2821.0 2803.0 2803.0 500
2019/09/19 2810.0 2821.0 2790.0 2821.0 1600
2019/09/18 2829.0 2829.0 2810.0 2810.0 800
2019/09/17 2829.0 2829.0 2791.0 2827.0 2000
2019/09/13 2816.0 2816.0 2792.0 2812.0 4100
2019/09/12 2786.0 2802.0 2786.0 2790.0 3100
2019/09/11 2782.0 2807.0 2780.0 2795.0 1700
2019/09/10 2790.0 2790.0 2781.0 2781.0 500
2019/09/09 2790.0 2790.0 2790.0 2790.0 200
2019/09/06 2791.0 2791.0 2791.0 2791.0 200
2019/09/05 2766.0 2793.0 2766.0 2793.0 900
2019/09/04 2816.0 2816.0 2766.0 2766.0 500
2019/09/03 2775.0 2775.0 2775.0 2775.0 200
2019/09/02 2782.0 2784.0 2776.0 2782.0 600
2019/08/30 2795.0 2834.0 2776.0 2779.0 1700
2019/08/29 2791.0 2835.0 2790.0 2835.0 400
2019/08/28 2776.0 2802.0 2776.0 2791.0 1000
2019/08/27 2782.0 2846.0 2782.0 2810.0 1000
2019/08/26 2776.0 2786.0 2776.0 2781.0 800
2019/08/23 2784.0 2784.0 2776.0 2781.0 700
2019/08/22 2790.0 2790.0 2780.0 2784.0 1100
2019/08/21 2803.0 2804.0 2800.0 2800.0 600
2019/08/20 2834.0 2834.0 2801.0 2823.0 1100
2019/08/19 2800.0 2800.0 2781.0 2784.0 700
2019/08/16 2833.0 2869.0 2814.0 2814.0 700
2019/08/15 2829.0 2829.0 2809.0 2810.0 2000
2019/08/14 2820.0 2820.0 2809.0 2815.0 1500
2019/08/13 2812.0 2812.0 2796.0 2797.0 1200
2019/08/09 2811.0 2811.0 2781.0 2781.0 600
2019/08/08 2813.0 2813.0 2766.0 2776.0 900
2019/08/07 2760.0 2816.0 2753.0 2763.0 2500
2019/08/06 2800.0 2800.0 2756.0 2760.0 1700
2019/08/05 2822.0 2822.0 2800.0 2800.0 1600
2019/08/02 2813.0 2857.0 2813.0 2829.0 1900
2019/08/01 2830.0 2830.0 2824.0 2829.0 800
2019/07/31 2833.0 2833.0 2833.0 2833.0 400
2019/07/30 2840.0 2856.0 2840.0 2856.0 1500
2019/07/29 2891.0 2891.0 2841.0 2841.0 700
2019/07/26 2845.0 2845.0 2841.0 2841.0 500
2019/07/25 2826.0 2890.0 2826.0 2845.0 2600
2019/07/24 2850.0 2862.0 2843.0 2844.0 1300
2019/07/23 2860.0 2880.0 2860.0 2863.0 500
2019/07/22 2897.0 2897.0 2855.0 2860.0 800
2019/07/19 2916.0 2921.0 2856.0 2856.0 1900
2019/07/18 2899.0 2935.0 2885.0 2890.0 1400
2019/07/17 2876.0 2919.0 2876.0 2899.0 700
2019/07/16 2957.0 2957.0 2907.0 2913.0 1400
2019/07/12 2935.0 2935.0 2906.0 2907.0 500
2019/07/11 2886.0 2886.0 2883.0 2885.0 1200
2019/07/10 2894.0 2894.0 2885.0 2885.0 1200