9728: 日本管財(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 69,265百万円
単元株式 100
PER/PBR/配当 14.68 / 1.64 / 25(1.49%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 1,913.0(16/01/04) / 1,639.0(16/01/21)
上場来高/安 3,990.0(05/09/16) / 1,111.0(09/03/06)
信用買/売 25,900 / 85,800 (0.3)
株式分割情報
2015/09/28 分割: 1株 -> 2株
2002/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1894.0 1906.0 1891.0 1894.0 53700
2019/10/10 1907.0 1907.0 1885.0 1891.0 50800
2019/10/09 1887.0 1909.0 1885.0 1902.0 65700
2019/10/08 1894.0 1895.0 1879.0 1895.0 47300
2019/10/07 1894.0 1898.0 1880.0 1881.0 43900
2019/10/04 1879.0 1894.0 1874.0 1894.0 43000
2019/10/03 1876.0 1892.0 1872.0 1885.0 53600
2019/10/02 1884.0 1897.0 1879.0 1894.0 46300
2019/10/01 1870.0 1892.0 1870.0 1887.0 48000
2019/09/30 1845.0 1870.0 1843.0 1867.0 72100
2019/09/27 1893.0 1893.0 1843.0 1855.0 189700
2019/09/26 1921.0 1929.0 1910.0 1918.0 335300
2019/09/25 1919.0 1921.0 1902.0 1908.0 143400
2019/09/24 1929.0 1945.0 1913.0 1915.0 189800
2019/09/20 1922.0 1950.0 1921.0 1932.0 159700
2019/09/19 1899.0 1920.0 1893.0 1919.0 155400
2019/09/18 1891.0 1904.0 1887.0 1888.0 106800
2019/09/17 1878.0 1889.0 1875.0 1883.0 109800
2019/09/13 1888.0 1893.0 1876.0 1878.0 119600
2019/09/12 1890.0 1896.0 1877.0 1877.0 117300
2019/09/11 1881.0 1889.0 1874.0 1886.0 57300
2019/09/10 1886.0 1892.0 1875.0 1880.0 91300
2019/09/09 1865.0 1887.0 1864.0 1886.0 65800
2019/09/06 1877.0 1878.0 1857.0 1857.0 108300
2019/09/05 1868.0 1885.0 1866.0 1874.0 92800
2019/09/04 1881.0 1881.0 1861.0 1861.0 59200
2019/09/03 1881.0 1896.0 1877.0 1887.0 54000
2019/09/02 1879.0 1888.0 1875.0 1878.0 46300
2019/08/30 1863.0 1887.0 1863.0 1884.0 99600
2019/08/29 1854.0 1861.0 1841.0 1860.0 70800
2019/08/28 1848.0 1862.0 1842.0 1862.0 54600
2019/08/27 1884.0 1884.0 1843.0 1848.0 90900
2019/08/26 1845.0 1874.0 1841.0 1869.0 107400
2019/08/23 1872.0 1885.0 1868.0 1873.0 54400
2019/08/22 1858.0 1869.0 1853.0 1867.0 50400
2019/08/21 1854.0 1861.0 1846.0 1858.0 37000
2019/08/20 1855.0 1866.0 1851.0 1866.0 53200
2019/08/19 1852.0 1858.0 1844.0 1852.0 76500
2019/08/16 1827.0 1844.0 1823.0 1840.0 45400
2019/08/15 1800.0 1832.0 1798.0 1829.0 43600
2019/08/14 1824.0 1833.0 1814.0 1825.0 50300
2019/08/13 1827.0 1832.0 1817.0 1821.0 59300
2019/08/09 1851.0 1858.0 1837.0 1840.0 34400
2019/08/08 1818.0 1848.0 1818.0 1844.0 56700
2019/08/07 1821.0 1829.0 1814.0 1823.0 76400
2019/08/06 1797.0 1829.0 1795.0 1828.0 120000
2019/08/05 1806.0 1827.0 1788.0 1821.0 129500
2019/08/02 1810.0 1822.0 1804.0 1807.0 88300
2019/08/01 1831.0 1832.0 1814.0 1822.0 80200
2019/07/31 1850.0 1851.0 1835.0 1836.0 67600
2019/07/30 1866.0 1870.0 1849.0 1854.0 51200
2019/07/29 1850.0 1864.0 1849.0 1864.0 46300
2019/07/26 1843.0 1850.0 1835.0 1848.0 76600
2019/07/25 1850.0 1864.0 1833.0 1836.0 79800
2019/07/24 1834.0 1842.0 1828.0 1842.0 54700
2019/07/23 1831.0 1845.0 1823.0 1832.0 54500
2019/07/22 1833.0 1839.0 1826.0 1828.0 46600
2019/07/19 1810.0 1835.0 1797.0 1833.0 81600
2019/07/18 1829.0 1829.0 1803.0 1804.0 108100
2019/07/17 1850.0 1851.0 1826.0 1831.0 99900
2019/07/16 1863.0 1873.0 1853.0 1854.0 56300
2019/07/12 1872.0 1885.0 1867.0 1869.0 83000
2019/07/11 1862.0 1875.0 1862.0 1870.0 54100
2019/07/10 1864.0 1878.0 1854.0 1869.0 81400