9726: KNT―CT HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 46,679百万円
単元株式 1,000
PER/PBR/配当 10.73 / 1.75 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 236.0(16/01/04) / 161.0(16/02/12)
上場来高/安 2,600.0(88/03/18) / 57.0(10/11/10)
信用買/売 1,829,000 / 256,000 (7.14)
株式分割情報
1986/12/24 分割: 1株 -> 1.1株
1985/12/26 分割: 1株 -> 1.05株
1985/06/26 分割: 1株 -> 1.19株
株価時系列データ(日足)
2019/10/11 1544.0 1569.0 1522.0 1564.0 50200
2019/10/10 1551.0 1556.0 1538.0 1543.0 23800
2019/10/09 1563.0 1576.0 1556.0 1570.0 23700
2019/10/08 1544.0 1576.0 1539.0 1566.0 44300
2019/10/07 1543.0 1548.0 1526.0 1544.0 28300
2019/10/04 1502.0 1543.0 1493.0 1537.0 40100
2019/10/03 1535.0 1540.0 1497.0 1507.0 52000
2019/10/02 1550.0 1577.0 1535.0 1559.0 51900
2019/10/01 1590.0 1590.0 1561.0 1563.0 43100
2019/09/30 1555.0 1598.0 1550.0 1582.0 79800
2019/09/27 1498.0 1557.0 1486.0 1557.0 92400
2019/09/26 1499.0 1510.0 1480.0 1487.0 65400
2019/09/25 1476.0 1499.0 1476.0 1484.0 34900
2019/09/24 1451.0 1498.0 1451.0 1492.0 58300
2019/09/20 1470.0 1470.0 1438.0 1441.0 56700
2019/09/19 1444.0 1488.0 1444.0 1474.0 40700
2019/09/18 1445.0 1465.0 1432.0 1442.0 69100
2019/09/17 1467.0 1475.0 1451.0 1454.0 23800
2019/09/13 1477.0 1488.0 1466.0 1469.0 47500
2019/09/12 1468.0 1490.0 1465.0 1477.0 40500
2019/09/11 1443.0 1476.0 1443.0 1476.0 36100
2019/09/10 1446.0 1455.0 1428.0 1442.0 21500
2019/09/09 1418.0 1450.0 1413.0 1450.0 24100
2019/09/06 1432.0 1434.0 1405.0 1419.0 45900
2019/09/05 1469.0 1469.0 1424.0 1435.0 49600
2019/09/04 1453.0 1478.0 1448.0 1454.0 47000
2019/09/03 1428.0 1469.0 1410.0 1462.0 40000
2019/09/02 1451.0 1470.0 1435.0 1438.0 17500
2019/08/30 1455.0 1459.0 1424.0 1458.0 47500
2019/08/29 1479.0 1479.0 1438.0 1443.0 41500
2019/08/28 1505.0 1505.0 1476.0 1496.0 21700
2019/08/27 1506.0 1516.0 1487.0 1491.0 21300
2019/08/26 1485.0 1502.0 1475.0 1497.0 30500
2019/08/23 1497.0 1513.0 1488.0 1507.0 29800
2019/08/22 1491.0 1517.0 1475.0 1499.0 69400
2019/08/21 1477.0 1477.0 1458.0 1477.0 22800
2019/08/20 1450.0 1477.0 1450.0 1473.0 32100
2019/08/19 1441.0 1467.0 1435.0 1443.0 27700
2019/08/16 1461.0 1463.0 1426.0 1441.0 35300
2019/08/15 1429.0 1476.0 1429.0 1463.0 39900
2019/08/14 1447.0 1484.0 1446.0 1464.0 60300
2019/08/13 1512.0 1512.0 1443.0 1446.0 101900
2019/08/09 1473.0 1513.0 1471.0 1510.0 213900
2019/08/08 1371.0 1487.0 1357.0 1450.0 319600
2019/08/07 1205.0 1247.0 1205.0 1236.0 39300
2019/08/06 1197.0 1205.0 1166.0 1200.0 29500
2019/08/05 1250.0 1250.0 1204.0 1216.0 34200
2019/08/02 1300.0 1300.0 1235.0 1256.0 48000
2019/08/01 1318.0 1318.0 1300.0 1306.0 24900
2019/07/31 1315.0 1334.0 1311.0 1318.0 21200
2019/07/30 1317.0 1334.0 1309.0 1330.0 20300
2019/07/29 1323.0 1326.0 1316.0 1325.0 17900
2019/07/26 1301.0 1309.0 1296.0 1308.0 16500
2019/07/25 1301.0 1313.0 1300.0 1301.0 8300
2019/07/24 1320.0 1320.0 1297.0 1297.0 17700
2019/07/23 1304.0 1320.0 1296.0 1305.0 17100
2019/07/22 1329.0 1329.0 1301.0 1301.0 15800
2019/07/19 1303.0 1322.0 1302.0 1317.0 19600
2019/07/18 1344.0 1344.0 1287.0 1289.0 48400
2019/07/17 1370.0 1370.0 1340.0 1342.0 24400
2019/07/16 1380.0 1383.0 1358.0 1369.0 15700
2019/07/12 1432.0 1432.0 1377.0 1384.0 27800
2019/07/11 1423.0 1434.0 1419.0 1419.0 21200
2019/07/10 1425.0 1445.0 1419.0 1423.0 45200