9723: 京都ホテル(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,917百万円
単元株式 100
PER/PBR/配当 - / 4.89 / 3(0.37%)
権利/配当落日 16/12/28 / 16/03/28
年初来高/安 930.0(16/01/04) / 745.0(16/02/12)
上場来高/安 1,135.0(15/04/27) / 200.0(01/03/16)
信用買/売 8,600 / - (-)

株価時系列データ(日足)
2019/10/11 736.0 738.0 736.0 738.0 200
2019/10/10 736.0 739.0 736.0 736.0 1000
2019/10/09 740.0 741.0 736.0 736.0 500
2019/10/08 739.0 740.0 739.0 740.0 400
2019/10/07 737.0 758.0 737.0 739.0 1600
2019/10/04 732.0 736.0 732.0 736.0 400
2019/10/03 730.0 733.0 729.0 733.0 700
2019/10/02 729.0 731.0 729.0 731.0 7200
2019/10/01 732.0 732.0 732.0 732.0 1400
2019/09/30 737.0 740.0 733.0 734.0 1800
2019/09/27 731.0 734.0 731.0 734.0 6600
2019/09/26 735.0 735.0 734.0 735.0 8100
2019/09/25 742.0 742.0 736.0 738.0 1300
2019/09/24 745.0 745.0 742.0 742.0 600
2019/09/20 738.0 743.0 738.0 742.0 1200
2019/09/19 737.0 740.0 737.0 738.0 6800
2019/09/18 745.0 745.0 737.0 737.0 1300
2019/09/17 748.0 748.0 740.0 744.0 900
2019/09/13 741.0 742.0 740.0 740.0 2500
2019/09/12 736.0 738.0 736.0 737.0 1600
2019/09/11 744.0 746.0 738.0 741.0 2600
2019/09/10 736.0 739.0 736.0 739.0 700
2019/09/09 736.0 736.0 736.0 736.0 400
2019/09/06 738.0 739.0 736.0 737.0 3500
2019/09/05 740.0 740.0 740.0 740.0 2300
2019/09/04 735.0 740.0 735.0 740.0 900
2019/09/03 741.0 742.0 737.0 740.0 2300
2019/09/02 741.0 741.0 741.0 741.0 100
2019/08/30 741.0 741.0 737.0 739.0 1300
2019/08/29 737.0 737.0 737.0 737.0 400
2019/08/28 737.0 740.0 736.0 736.0 1700
2019/08/27 748.0 748.0 748.0 748.0 1000
2019/08/26 741.0 749.0 740.0 740.0 1500
2019/08/23 736.0 741.0 736.0 741.0 600
2019/08/22 737.0 743.0 736.0 743.0 1700
2019/08/21 740.0 740.0 740.0 740.0 200
2019/08/19 738.0 738.0 738.0 738.0 100
2019/08/16 737.0 738.0 736.0 737.0 500
2019/08/15 737.0 737.0 737.0 737.0 300
2019/08/14 740.0 744.0 737.0 737.0 1000
2019/08/13 738.0 740.0 736.0 740.0 600
2019/08/09 746.0 746.0 741.0 741.0 600
2019/08/08 738.0 746.0 738.0 741.0 800
2019/08/07 736.0 745.0 736.0 745.0 4600
2019/08/06 738.0 739.0 732.0 736.0 2900
2019/08/05 753.0 753.0 739.0 740.0 2700
2019/08/02 746.0 746.0 745.0 745.0 600
2019/08/01 745.0 754.0 745.0 751.0 2300
2019/07/31 747.0 747.0 745.0 745.0 600
2019/07/30 745.0 750.0 745.0 750.0 400
2019/07/29 746.0 746.0 745.0 745.0 1100
2019/07/26 751.0 751.0 746.0 746.0 2100
2019/07/25 748.0 751.0 748.0 751.0 400
2019/07/24 748.0 748.0 748.0 748.0 100
2019/07/23 748.0 749.0 748.0 748.0 300
2019/07/22 746.0 747.0 746.0 747.0 300
2019/07/19 749.0 750.0 748.0 748.0 1000
2019/07/18 759.0 759.0 750.0 750.0 900
2019/07/17 752.0 755.0 748.0 755.0 1600
2019/07/16 748.0 749.0 748.0 749.0 400
2019/07/12 748.0 748.0 748.0 748.0 1400
2019/07/11 748.0 748.0 748.0 748.0 100
2019/07/10 749.0 750.0 749.0 750.0 200
2019/07/09 749.0 750.0 749.0 749.0 300