9722: 藤田観光(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 69,704百万円
単元株式 1,000
PER/PBR/配当 2,114.81 / 2.55 / 4(0.7%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 626.0(16/01/07) / 440.0(16/02/12)
上場来高/安 5,200.0(90/04/24) / 85.0(64/10)
信用買/売 740,000 / 366,000 (2.02)
株式分割情報
1989/12/26 分割: 1株 -> 1.07株
1988/12/24 分割: 1株 -> 1.1株
1987/12/24 分割: 1株 -> 1.1株
1984/12/26 分割: 1株 -> 1.05株
1983/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2819.0 2819.0 2780.0 2809.0 11500
2019/10/10 2832.0 2832.0 2775.0 2798.0 14000
2019/10/09 2826.0 2863.0 2825.0 2832.0 15000
2019/10/08 2848.0 2862.0 2840.0 2854.0 10600
2019/10/07 2840.0 2848.0 2830.0 2845.0 6300
2019/10/04 2821.0 2838.0 2803.0 2836.0 10900
2019/10/03 2844.0 2844.0 2803.0 2823.0 9600
2019/10/02 2802.0 2880.0 2802.0 2867.0 16200
2019/10/01 2791.0 2853.0 2791.0 2833.0 9400
2019/09/30 2777.0 2815.0 2774.0 2799.0 18200
2019/09/27 2835.0 2847.0 2772.0 2811.0 23500
2019/09/26 2830.0 2860.0 2822.0 2840.0 29300
2019/09/25 2816.0 2844.0 2796.0 2830.0 10100
2019/09/24 2841.0 2841.0 2774.0 2814.0 43800
2019/09/20 2884.0 2915.0 2850.0 2850.0 32000
2019/09/19 2865.0 2915.0 2865.0 2909.0 27700
2019/09/18 2869.0 2870.0 2822.0 2859.0 18400
2019/09/17 2852.0 2866.0 2834.0 2844.0 23600
2019/09/13 2820.0 2858.0 2817.0 2851.0 33900
2019/09/12 2764.0 2824.0 2759.0 2804.0 29600
2019/09/11 2700.0 2782.0 2695.0 2764.0 47000
2019/09/10 2686.0 2692.0 2677.0 2688.0 17200
2019/09/09 2684.0 2689.0 2675.0 2685.0 14800
2019/09/06 2678.0 2714.0 2675.0 2683.0 9900
2019/09/05 2668.0 2692.0 2668.0 2675.0 16600
2019/09/04 2660.0 2678.0 2650.0 2668.0 13800
2019/09/03 2709.0 2709.0 2676.0 2676.0 15300
2019/09/02 2722.0 2722.0 2694.0 2696.0 11300
2019/08/30 2715.0 2753.0 2715.0 2747.0 17500
2019/08/29 2691.0 2712.0 2665.0 2690.0 18500
2019/08/28 2723.0 2727.0 2681.0 2691.0 21600
2019/08/27 2720.0 2730.0 2692.0 2710.0 23600
2019/08/26 2747.0 2747.0 2704.0 2717.0 10900
2019/08/23 2768.0 2788.0 2764.0 2769.0 4200
2019/08/22 2795.0 2795.0 2767.0 2784.0 8700
2019/08/21 2789.0 2789.0 2758.0 2777.0 5800
2019/08/20 2781.0 2796.0 2773.0 2796.0 7700
2019/08/19 2760.0 2799.0 2760.0 2781.0 12000
2019/08/16 2725.0 2768.0 2716.0 2750.0 11700
2019/08/15 2667.0 2748.0 2667.0 2745.0 25300
2019/08/14 2700.0 2729.0 2698.0 2726.0 21900
2019/08/13 2730.0 2730.0 2696.0 2703.0 23000
2019/08/09 2797.0 2797.0 2756.0 2774.0 18400
2019/08/08 2813.0 2818.0 2772.0 2772.0 14700
2019/08/07 2741.0 2862.0 2740.0 2835.0 54800
2019/08/06 2649.0 2731.0 2613.0 2725.0 25000
2019/08/05 2693.0 2701.0 2640.0 2699.0 32300
2019/08/02 2705.0 2719.0 2671.0 2694.0 27800
2019/08/01 2732.0 2732.0 2709.0 2723.0 12700
2019/07/31 2770.0 2770.0 2733.0 2733.0 35600
2019/07/30 2818.0 2849.0 2785.0 2792.0 49300
2019/07/29 2825.0 2827.0 2806.0 2818.0 13600
2019/07/26 2824.0 2845.0 2816.0 2833.0 11900
2019/07/25 2827.0 2840.0 2817.0 2824.0 9100
2019/07/24 2841.0 2841.0 2802.0 2813.0 13500
2019/07/23 2823.0 2876.0 2817.0 2826.0 11400
2019/07/22 2840.0 2858.0 2823.0 2823.0 14500
2019/07/19 2809.0 2885.0 2807.0 2871.0 16500
2019/07/18 2889.0 2889.0 2797.0 2803.0 31500
2019/07/17 2914.0 2934.0 2897.0 2902.0 18000
2019/07/16 2945.0 2950.0 2905.0 2914.0 12100
2019/07/12 2961.0 2979.0 2937.0 2948.0 16100
2019/07/11 2909.0 2980.0 2909.0 2960.0 41400
2019/07/10 2860.0 2907.0 2860.0 2897.0 21400