9720: ホテル、ニューグランド(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,514百万円 単元株式 100 PER/PBR/配当 46.9 / 0.43 / 25(0.83%) 権利/配当落日 16/05/27 / 16/02/26 年初来高/安 3,350.0(16/01/25) / 2,922.0(16/03/22) 上場来高/安 4,280.0(15/05/27) / 90.0(76/07) 信用買/売 3,000 / - (-) 株式分割情報 2015/05/27 分割: 1株 -> 0.2株 1991/11/26 分割: 1株 -> 1.1株 1989/11/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 2866.0 2913.0 2866.0 2913.0 300 2019/10/10 2943.0 2943.0 2903.0 2903.0 200 2019/10/09 2945.0 2945.0 2945.0 2945.0 100 2019/10/08 2915.0 2945.0 2915.0 2945.0 200 2019/10/04 2925.0 2925.0 2921.0 2921.0 200 2019/10/03 2905.0 2905.0 2905.0 2905.0 100 2019/10/02 2855.0 2855.0 2855.0 2855.0 100 2019/10/01 2920.0 2928.0 2878.0 2883.0 1100 2019/09/30 2900.0 2919.0 2900.0 2919.0 700 2019/09/27 2905.0 2905.0 2905.0 2905.0 100 2019/09/25 2949.0 2949.0 2900.0 2900.0 600 2019/09/24 2948.0 2948.0 2948.0 2948.0 200 2019/09/20 2901.0 2933.0 2900.0 2900.0 700 2019/09/19 2900.0 2900.0 2885.0 2885.0 800 2019/09/17 2948.0 2948.0 2900.0 2900.0 600 2019/09/13 2855.0 2855.0 2855.0 2855.0 100 2019/09/09 2881.0 2881.0 2842.0 2842.0 300 2019/09/06 2850.0 2881.0 2831.0 2881.0 300 2019/09/05 2902.0 2902.0 2852.0 2852.0 200 2019/08/29 2852.0 2852.0 2852.0 2852.0 100 2019/08/28 2930.0 2930.0 2852.0 2852.0 500 2019/08/27 2880.0 2884.0 2880.0 2880.0 1400 2019/08/23 2939.0 2939.0 2939.0 2939.0 100 2019/08/22 2959.0 2959.0 2939.0 2939.0 300 2019/08/20 2997.0 2997.0 2931.0 2931.0 300 2019/08/19 2852.0 2963.0 2852.0 2913.0 1800 2019/08/16 2850.0 2850.0 2850.0 2850.0 400 2019/08/07 2810.0 2810.0 2802.0 2802.0 200 2019/08/06 2791.0 2791.0 2791.0 2791.0 400 2019/07/26 2850.0 2850.0 2850.0 2850.0 100 2019/07/25 2849.0 2849.0 2849.0 2849.0 100 2019/07/24 2849.0 2849.0 2849.0 2849.0 100 2019/07/23 2802.0 2802.0 2799.0 2799.0 200 2019/07/18 2802.0 2802.0 2802.0 2802.0 100 2019/07/17 2810.0 2810.0 2810.0 2810.0 100 2019/07/16 2964.0 2964.0 2810.0 2810.0 1500 2019/07/12 2900.0 2900.0 2866.0 2866.0 300 2019/07/10 2884.0 2884.0 2884.0 2884.0 300 2019/07/05 2815.0 2815.0 2815.0 2815.0 100 2019/07/04 2815.0 2815.0 2815.0 2815.0 100 2019/07/02 2801.0 2802.0 2801.0 2802.0 200 2019/06/28 2795.0 2795.0 2793.0 2794.0 1000 2019/06/24 2825.0 2837.0 2810.0 2837.0 1500 2019/06/17 2891.0 2891.0 2891.0 2891.0 500 2019/06/13 2822.0 2822.0 2820.0 2820.0 600 2019/06/12 2850.0 2850.0 2850.0 2850.0 100 2019/06/11 2850.0 2850.0 2850.0 2850.0 100 2019/06/07 2872.0 2873.0 2858.0 2858.0 1200 2019/06/06 2814.0 2814.0 2814.0 2814.0 100 2019/06/05 2798.0 2800.0 2798.0 2800.0 200 2019/06/03 2800.0 2800.0 2755.0 2799.0 1000 2019/05/31 2809.0 2831.0 2809.0 2818.0 500 2019/05/29 2898.0 2898.0 2898.0 2898.0 400 2019/05/28 2801.0 2801.0 2801.0 2801.0 100 2019/05/27 2815.0 2815.0 2815.0 2815.0 100 2019/05/23 2815.0 2815.0 2815.0 2815.0 200 2019/05/22 2780.0 2810.0 2780.0 2780.0 300 2019/05/21 2777.0 2777.0 2777.0 2777.0 100 2019/05/20 2800.0 2824.0 2790.0 2809.0 400 2019/05/17 2879.0 2879.0 2879.0 2879.0 100 2019/05/16 2804.0 2825.0 2800.0 2825.0 1900 2019/05/15 2805.0 2805.0 2755.0 2799.0 1100 2019/05/10 2800.0 2805.0 2800.0 2805.0 300 2019/05/09 2810.0 2815.0 2810.0 2815.0 500