9719: ＳＣＳＫ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 469,741百万円
単元株式 100
PER/PBR/配当 28.86 / 3.41 / 50(1.15%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 5,280.0(16/01/29) / 3,935.0(16/02/12)
上場来高/安 9,400.0(99/11/12) / 680.0(93/03/05)
信用買/売 142,900 / 34,300 (4.17)
株式分割情報
2001/03/27 分割: 1株 -> 1.2株
1991/03/26 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.3株
1989/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 5180.0 5180.0 5130.0 5150.0 149700
2019/10/10 5140.0 5160.0 5070.0 5130.0 178400
2019/10/09 5040.0 5150.0 5010.0 5140.0 179800
2019/10/08 5100.0 5150.0 5080.0 5140.0 239200
2019/10/07 5060.0 5110.0 5050.0 5080.0 152000
2019/10/04 5020.0 5060.0 4990.0 5040.0 213000
2019/10/03 5020.0 5060.0 4960.0 5030.0 211700
2019/10/02 5070.0 5140.0 5070.0 5110.0 308200
2019/10/01 5130.0 5160.0 5080.0 5090.0 194100
2019/09/30 5070.0 5110.0 5050.0 5070.0 233400
2019/09/27 5240.0 5240.0 5110.0 5150.0 188700
2019/09/26 5310.0 5340.0 5210.0 5230.0 229700
2019/09/25 5150.0 5240.0 5150.0 5230.0 194700
2019/09/24 5160.0 5260.0 5150.0 5220.0 190200
2019/09/20 5290.0 5350.0 5220.0 5220.0 362600
2019/09/19 5200.0 5290.0 5200.0 5240.0 287500
2019/09/18 5100.0 5130.0 5070.0 5090.0 174100
2019/09/17 5030.0 5070.0 4980.0 5060.0 275300
2019/09/13 5030.0 5050.0 4995.0 5030.0 381900
2019/09/12 5050.0 5060.0 5010.0 5020.0 330700
2019/09/11 5050.0 5050.0 4940.0 5000.0 552800
2019/09/10 5160.0 5220.0 5120.0 5130.0 284600
2019/09/09 5140.0 5220.0 5140.0 5210.0 236600
2019/09/06 5260.0 5280.0 5170.0 5190.0 193200
2019/09/05 5220.0 5270.0 5170.0 5220.0 323900
2019/09/04 5230.0 5260.0 5190.0 5220.0 160200
2019/09/03 5200.0 5280.0 5180.0 5250.0 155400
2019/09/02 5190.0 5260.0 5170.0 5230.0 177600
2019/08/30 5230.0 5270.0 5190.0 5240.0 222100
2019/08/29 5180.0 5220.0 5100.0 5200.0 235800
2019/08/28 5110.0 5200.0 5100.0 5170.0 208600
2019/08/27 5090.0 5130.0 5090.0 5110.0 151100
2019/08/26 4980.0 5090.0 4965.0 5070.0 283700
2019/08/23 5130.0 5140.0 5080.0 5110.0 172400
2019/08/22 5130.0 5160.0 5070.0 5140.0 210200
2019/08/21 5080.0 5130.0 5030.0 5070.0 256600
2019/08/20 4995.0 5160.0 4995.0 5140.0 334900
2019/08/19 4960.0 5010.0 4935.0 4995.0 181000
2019/08/16 4880.0 4965.0 4875.0 4960.0 255600
2019/08/15 4760.0 4930.0 4735.0 4925.0 230000
2019/08/14 4865.0 4930.0 4860.0 4905.0 273700
2019/08/13 4835.0 4870.0 4800.0 4855.0 309300
2019/08/09 4935.0 5040.0 4910.0 4935.0 330200
2019/08/08 4830.0 4905.0 4760.0 4885.0 328300
2019/08/07 4770.0 4855.0 4750.0 4840.0 249200
2019/08/06 4775.0 4795.0 4735.0 4770.0 395400
2019/08/05 4950.0 4960.0 4810.0 4900.0 294400
2019/08/02 5120.0 5170.0 4980.0 5020.0 397300
2019/08/01 5220.0 5230.0 5150.0 5220.0 277600
2019/07/31 5160.0 5200.0 5090.0 5200.0 394900
2019/07/30 5330.0 5330.0 5080.0 5110.0 819700
2019/07/29 5450.0 5510.0 5400.0 5430.0 259100
2019/07/26 5280.0 5390.0 5280.0 5370.0 213300
2019/07/25 5240.0 5320.0 5230.0 5280.0 221400
2019/07/24 5260.0 5260.0 5160.0 5180.0 248500
2019/07/23 5300.0 5330.0 5240.0 5290.0 153700
2019/07/22 5240.0 5260.0 5210.0 5220.0 136700
2019/07/19 5220.0 5330.0 5180.0 5320.0 197000
2019/07/18 5330.0 5360.0 5240.0 5260.0 150600
2019/07/17 5340.0 5380.0 5320.0 5370.0 168300
2019/07/16 5370.0 5410.0 5340.0 5360.0 133500
2019/07/12 5450.0 5470.0 5400.0 5400.0 104400
2019/07/11 5360.0 5430.0 5350.0 5420.0 156800
2019/07/10 5370.0 5400.0 5330.0 5360.0 235400