9717: ジャステック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 16,605百万円
単元株式 100
PER/PBR/配当 6.62 / 1.13 / 30(3.3%)
権利/配当落日 16/05/27 / 16/02/26
年初来高/安 1,049.0(16/01/12) / 771.0(16/02/12)
上場来高/安 4,090.0(01/05/24) / 370.0(11/03/15)
信用買/売 126,800 / 6,000 (21.13)
株式分割情報
2006/05/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1096.0 1097.0 1080.0 1091.0 19600
2019/10/10 1122.0 1122.0 1091.0 1096.0 23400
2019/10/09 1118.0 1122.0 1113.0 1121.0 12900
2019/10/08 1115.0 1124.0 1110.0 1120.0 13700
2019/10/07 1100.0 1107.0 1095.0 1107.0 11900
2019/10/04 1090.0 1095.0 1085.0 1094.0 16500
2019/10/03 1082.0 1090.0 1077.0 1090.0 16800
2019/10/02 1090.0 1115.0 1090.0 1107.0 12700
2019/10/01 1096.0 1111.0 1079.0 1087.0 24600
2019/09/30 1061.0 1102.0 1060.0 1096.0 65300
2019/09/27 1165.0 1165.0 1141.0 1142.0 41700
2019/09/26 1183.0 1184.0 1142.0 1165.0 32500
2019/09/25 1196.0 1196.0 1163.0 1183.0 21300
2019/09/24 1179.0 1199.0 1179.0 1199.0 35500
2019/09/20 1146.0 1172.0 1146.0 1171.0 66400
2019/09/19 1126.0 1148.0 1124.0 1146.0 36200
2019/09/18 1120.0 1125.0 1112.0 1122.0 13600
2019/09/17 1081.0 1120.0 1081.0 1120.0 38200
2019/09/13 1086.0 1104.0 1081.0 1098.0 56100
2019/09/12 1097.0 1110.0 1091.0 1102.0 17100
2019/09/11 1066.0 1091.0 1063.0 1089.0 19000
2019/09/10 1059.0 1068.0 1054.0 1066.0 11000
2019/09/09 1061.0 1067.0 1049.0 1056.0 18800
2019/09/06 1068.0 1070.0 1060.0 1065.0 7100
2019/09/05 1041.0 1064.0 1041.0 1061.0 15700
2019/09/04 1037.0 1037.0 1032.0 1032.0 7300
2019/09/03 1038.0 1043.0 1026.0 1034.0 10700
2019/09/02 1055.0 1055.0 1034.0 1046.0 14500
2019/08/30 1035.0 1068.0 1032.0 1057.0 15300
2019/08/29 1021.0 1035.0 1018.0 1028.0 12000
2019/08/28 1030.0 1033.0 1016.0 1023.0 19800
2019/08/27 1043.0 1043.0 1023.0 1030.0 12200
2019/08/26 1034.0 1045.0 1025.0 1032.0 24000
2019/08/23 1068.0 1068.0 1054.0 1064.0 9400
2019/08/22 1084.0 1084.0 1063.0 1065.0 12600
2019/08/21 1069.0 1078.0 1065.0 1075.0 8800
2019/08/20 1080.0 1090.0 1072.0 1080.0 15400
2019/08/19 1094.0 1094.0 1081.0 1084.0 10400
2019/08/16 1062.0 1084.0 1062.0 1074.0 13300
2019/08/15 1052.0 1070.0 1050.0 1061.0 13400
2019/08/14 1065.0 1077.0 1063.0 1076.0 11600
2019/08/13 1067.0 1085.0 1055.0 1062.0 21900
2019/08/09 1070.0 1083.0 1069.0 1071.0 17200
2019/08/08 1053.0 1067.0 1053.0 1063.0 8100
2019/08/07 1039.0 1060.0 1038.0 1053.0 12900
2019/08/06 1028.0 1060.0 1025.0 1052.0 28100
2019/08/05 1050.0 1058.0 1036.0 1052.0 30700
2019/08/02 1071.0 1087.0 1058.0 1062.0 26300
2019/08/01 1073.0 1101.0 1073.0 1095.0 17200
2019/07/31 1081.0 1097.0 1071.0 1088.0 36000
2019/07/30 1083.0 1115.0 1083.0 1091.0 77900
2019/07/29 1076.0 1089.0 1075.0 1080.0 9600
2019/07/26 1086.0 1107.0 1076.0 1083.0 15900
2019/07/25 1086.0 1094.0 1077.0 1087.0 22800
2019/07/24 1078.0 1090.0 1066.0 1087.0 22200
2019/07/23 1083.0 1086.0 1072.0 1078.0 12300
2019/07/22 1102.0 1102.0 1082.0 1088.0 15300
2019/07/19 1063.0 1094.0 1062.0 1087.0 18100
2019/07/18 1109.0 1114.0 1065.0 1065.0 24900
2019/07/17 1124.0 1127.0 1114.0 1118.0 12000
2019/07/16 1101.0 1130.0 1096.0 1126.0 14400
2019/07/12 1102.0 1122.0 1102.0 1109.0 16600
2019/07/11 1081.0 1106.0 1081.0 1104.0 20200
2019/07/10 1090.0 1090.0 1071.0 1080.0 18500