9716: 乃村工芸社(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 94,359百万円
単元株式 100
PER/PBR/配当 27.42 / 2.92 / 26(1.65%)
権利/配当落日 16/02/25 / -
年初来高/安 1,879.0(16/01/04) / 1,246.0(16/02/12)
上場来高/安 5,330.0(91/11/15) / 190.0(09/03/12)
信用買/売 114,600 / 100,500 (1.14)
株式分割情報
2005/02/09 分割: 1株 -> 2株
1992/02/10 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1309.0 1325.0 1245.0 1288.0 1933100
2019/10/10 1348.0 1348.0 1318.0 1339.0 449300
2019/10/09 1342.0 1349.0 1330.0 1345.0 597800
2019/10/08 1387.0 1394.0 1358.0 1359.0 499700
2019/10/07 1425.0 1428.0 1384.0 1392.0 389200
2019/10/04 1389.0 1412.0 1383.0 1411.0 360800
2019/10/03 1381.0 1407.0 1374.0 1400.0 505900
2019/10/02 1390.0 1414.0 1385.0 1410.0 612400
2019/10/01 1420.0 1430.0 1356.0 1409.0 1480700
2019/09/30 1343.0 1368.0 1333.0 1360.0 388900
2019/09/27 1382.0 1384.0 1356.0 1370.0 258800
2019/09/26 1372.0 1408.0 1368.0 1374.0 427100
2019/09/25 1369.0 1369.0 1343.0 1359.0 320600
2019/09/24 1361.0 1383.0 1351.0 1363.0 235400
2019/09/20 1387.0 1389.0 1360.0 1364.0 317900
2019/09/19 1342.0 1388.0 1338.0 1373.0 453100
2019/09/18 1314.0 1339.0 1312.0 1322.0 374000
2019/09/17 1309.0 1324.0 1298.0 1299.0 337200
2019/09/13 1285.0 1306.0 1269.0 1302.0 565400
2019/09/12 1305.0 1311.0 1287.0 1287.0 634800
2019/09/11 1334.0 1335.0 1305.0 1308.0 476500
2019/09/10 1350.0 1357.0 1330.0 1331.0 288400
2019/09/09 1343.0 1353.0 1335.0 1346.0 159200
2019/09/06 1356.0 1364.0 1337.0 1337.0 180300
2019/09/05 1335.0 1361.0 1331.0 1350.0 279100
2019/09/04 1325.0 1329.0 1316.0 1316.0 202900
2019/09/03 1316.0 1341.0 1306.0 1327.0 262200
2019/09/02 1343.0 1355.0 1319.0 1320.0 184500
2019/08/30 1341.0 1355.0 1332.0 1348.0 334300
2019/08/29 1326.0 1331.0 1300.0 1312.0 195500
2019/08/28 1329.0 1332.0 1307.0 1312.0 270500
2019/08/27 1353.0 1363.0 1348.0 1349.0 186800
2019/08/26 1320.0 1335.0 1312.0 1330.0 226000
2019/08/23 1367.0 1376.0 1358.0 1362.0 158500
2019/08/22 1382.0 1382.0 1361.0 1369.0 194400
2019/08/21 1367.0 1384.0 1359.0 1369.0 222900
2019/08/20 1341.0 1360.0 1333.0 1359.0 121200
2019/08/19 1331.0 1346.0 1325.0 1341.0 196200
2019/08/16 1319.0 1329.0 1309.0 1321.0 270200
2019/08/15 1321.0 1338.0 1312.0 1329.0 266500
2019/08/14 1378.0 1380.0 1353.0 1364.0 273700
2019/08/13 1389.0 1395.0 1367.0 1373.0 227000
2019/08/09 1424.0 1443.0 1414.0 1419.0 238300
2019/08/08 1372.0 1411.0 1359.0 1397.0 332400
2019/08/07 1397.0 1411.0 1375.0 1383.0 283900
2019/08/06 1372.0 1407.0 1349.0 1404.0 296100
2019/08/05 1418.0 1433.0 1392.0 1419.0 372800
2019/08/02 1445.0 1470.0 1431.0 1448.0 416600
2019/08/01 1453.0 1494.0 1435.0 1491.0 329900
2019/07/31 1454.0 1495.0 1446.0 1483.0 395600
2019/07/30 1479.0 1484.0 1459.0 1462.0 210800
2019/07/29 1455.0 1479.0 1455.0 1472.0 206300
2019/07/26 1450.0 1458.0 1437.0 1452.0 152500
2019/07/25 1463.0 1488.0 1458.0 1465.0 341000
2019/07/24 1458.0 1468.0 1449.0 1454.0 372200
2019/07/23 1438.0 1449.0 1434.0 1437.0 161200
2019/07/22 1432.0 1445.0 1420.0 1433.0 192200
2019/07/19 1404.0 1444.0 1403.0 1433.0 252100
2019/07/18 1423.0 1431.0 1378.0 1389.0 589400
2019/07/17 1412.0 1460.0 1407.0 1451.0 583400
2019/07/16 1405.0 1424.0 1392.0 1421.0 223300
2019/07/12 1417.0 1445.0 1403.0 1413.0 343900
2019/07/11 1440.0 1450.0 1408.0 1415.0 364300
2019/07/10 1439.0 1445.0 1412.0 1436.0 434200