9713: ロイヤルホテル(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 22,495百万円
単元株式 1,000
PER/PBR/配当 8.32 / -6.66 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 316.0(16/01/04) / 206.0(16/02/12)
上場来高/安 3,060.0(90/07/13) / 55.0(66/09)
信用買/売 496,000 / 46,000 (10.78)
株式分割情報
1989/08/10 分割: 1株 -> 1.18株
1988/03/28 分割: 1株 -> 1.14株

株価時系列データ(日足)
2019/10/11 1692.0 1696.0 1662.0 1677.0 2400
2019/10/10 1672.0 1686.0 1672.0 1686.0 1000
2019/10/09 1656.0 1673.0 1656.0 1673.0 3500
2019/10/08 1663.0 1667.0 1663.0 1664.0 3000
2019/10/07 1663.0 1674.0 1663.0 1665.0 2900
2019/10/04 1682.0 1682.0 1678.0 1679.0 2900
2019/10/03 1683.0 1689.0 1680.0 1681.0 2000
2019/10/02 1689.0 1689.0 1682.0 1686.0 1100
2019/10/01 1689.0 1689.0 1682.0 1689.0 1200
2019/09/30 1691.0 1699.0 1686.0 1686.0 2600
2019/09/27 1700.0 1719.0 1691.0 1691.0 5000
2019/09/26 1704.0 1799.0 1704.0 1750.0 7700
2019/09/25 1698.0 1703.0 1695.0 1698.0 3800
2019/09/24 1698.0 1701.0 1697.0 1698.0 3600
2019/09/20 1701.0 1701.0 1695.0 1698.0 2500
2019/09/19 1694.0 1700.0 1694.0 1696.0 3100
2019/09/18 1698.0 1700.0 1696.0 1700.0 2000
2019/09/17 1699.0 1703.0 1698.0 1699.0 1800
2019/09/13 1699.0 1703.0 1698.0 1699.0 3200
2019/09/12 1701.0 1707.0 1700.0 1702.0 3400
2019/09/11 1695.0 1703.0 1694.0 1701.0 3000
2019/09/10 1700.0 1705.0 1700.0 1701.0 1500
2019/09/09 1696.0 1702.0 1696.0 1701.0 1300
2019/09/06 1705.0 1706.0 1695.0 1695.0 1700
2019/09/05 1699.0 1705.0 1699.0 1700.0 2400
2019/09/04 1698.0 1704.0 1698.0 1701.0 1400
2019/09/03 1700.0 1703.0 1695.0 1703.0 2000
2019/09/02 1692.0 1700.0 1691.0 1700.0 1500
2019/08/30 1692.0 1700.0 1692.0 1699.0 1400
2019/08/29 1690.0 1693.0 1681.0 1693.0 2100
2019/08/28 1697.0 1699.0 1690.0 1690.0 2300
2019/08/27 1709.0 1711.0 1695.0 1697.0 7100
2019/08/26 1700.0 1714.0 1700.0 1714.0 3300
2019/08/23 1701.0 1707.0 1701.0 1707.0 600
2019/08/22 1693.0 1704.0 1693.0 1703.0 1800
2019/08/21 1701.0 1704.0 1698.0 1698.0 1300
2019/08/20 1710.0 1710.0 1694.0 1703.0 5500
2019/08/19 1697.0 1703.0 1697.0 1703.0 1500
2019/08/16 1701.0 1701.0 1696.0 1700.0 800
2019/08/15 1691.0 1702.0 1691.0 1701.0 500
2019/08/14 1701.0 1701.0 1689.0 1701.0 1000
2019/08/13 1702.0 1702.0 1693.0 1701.0 2100
2019/08/09 1699.0 1707.0 1699.0 1707.0 900
2019/08/08 1712.0 1712.0 1700.0 1707.0 4000
2019/08/07 1703.0 1710.0 1703.0 1710.0 700
2019/08/06 1697.0 1709.0 1697.0 1709.0 1300
2019/08/05 1731.0 1731.0 1700.0 1709.0 4200
2019/08/02 1731.0 1731.0 1718.0 1731.0 1900
2019/08/01 1733.0 1733.0 1725.0 1731.0 1600
2019/07/31 1738.0 1738.0 1731.0 1737.0 1800
2019/07/30 1738.0 1740.0 1731.0 1738.0 1600
2019/07/29 1739.0 1739.0 1733.0 1738.0 500
2019/07/26 1738.0 1740.0 1730.0 1739.0 1000
2019/07/25 1732.0 1734.0 1732.0 1733.0 500
2019/07/24 1745.0 1745.0 1730.0 1740.0 1200
2019/07/23 1739.0 1748.0 1739.0 1745.0 1400
2019/07/22 1749.0 1749.0 1738.0 1740.0 1200
2019/07/19 1728.0 1743.0 1728.0 1740.0 2000
2019/07/18 1741.0 1754.0 1730.0 1731.0 2600
2019/07/17 1748.0 1756.0 1740.0 1746.0 2100
2019/07/16 1738.0 1745.0 1738.0 1745.0 700
2019/07/12 1731.0 1748.0 1731.0 1736.0 1100
2019/07/11 1749.0 1749.0 1731.0 1744.0 2700
2019/07/10 1735.0 1760.0 1730.0 1760.0 2600