9709: ＮＣＳ＆Ａ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,388百万円
単元株式 100
PER/PBR/配当 9.24 / 0.49 / 10(4.05%)
権利/配当落日 16/03/29 / -
年初来高/安 261.0(16/03/16) / 222.0(16/02/12)
上場来高/安 7,800.0(90/07/13) / 163.0(08/10/28)
信用買/売 51,900 / 4,900 (10.59)
株式分割情報
1999/03/26 分割: 1株 -> 1.2株
1992/03/26 分割: 1株 -> 1.2株
1990/03/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 481.0 481.0 472.0 472.0 16400
2019/10/10 486.0 486.0 479.0 481.0 15700
2019/10/09 479.0 486.0 479.0 486.0 17900
2019/10/08 477.0 488.0 470.0 487.0 62800
2019/10/07 467.0 476.0 463.0 476.0 30300
2019/10/04 464.0 465.0 460.0 464.0 11200
2019/10/03 465.0 465.0 460.0 460.0 19800
2019/10/02 466.0 470.0 466.0 468.0 8300
2019/10/01 464.0 472.0 461.0 472.0 21400
2019/09/30 458.0 461.0 458.0 459.0 10700
2019/09/27 465.0 468.0 456.0 458.0 19700
2019/09/26 476.0 482.0 465.0 467.0 57200
2019/09/25 467.0 475.0 464.0 475.0 27200
2019/09/24 466.0 470.0 466.0 468.0 27600
2019/09/20 467.0 469.0 462.0 469.0 12700
2019/09/19 460.0 464.0 459.0 462.0 14400
2019/09/18 464.0 464.0 457.0 458.0 10900
2019/09/17 459.0 469.0 459.0 462.0 22000
2019/09/13 457.0 463.0 456.0 462.0 15200
2019/09/12 456.0 458.0 455.0 457.0 9000
2019/09/11 453.0 459.0 453.0 457.0 12800
2019/09/10 462.0 462.0 453.0 453.0 11400
2019/09/09 459.0 462.0 452.0 460.0 14900
2019/09/06 460.0 465.0 453.0 454.0 33400
2019/09/05 454.0 475.0 454.0 455.0 75400
2019/09/04 454.0 454.0 449.0 454.0 12600
2019/09/03 453.0 456.0 452.0 453.0 6000
2019/09/02 460.0 460.0 452.0 454.0 22700
2019/08/30 453.0 461.0 452.0 460.0 27500
2019/08/29 453.0 459.0 447.0 454.0 25800
2019/08/28 455.0 460.0 452.0 453.0 23800
2019/08/27 456.0 463.0 455.0 460.0 27800
2019/08/26 455.0 458.0 447.0 452.0 23100
2019/08/23 461.0 464.0 455.0 463.0 21000
2019/08/22 469.0 471.0 458.0 460.0 30600
2019/08/21 472.0 472.0 461.0 468.0 38800
2019/08/20 472.0 472.0 465.0 472.0 15400
2019/08/19 470.0 472.0 467.0 470.0 5800
2019/08/16 468.0 471.0 465.0 466.0 16900
2019/08/15 459.0 467.0 458.0 466.0 74200
2019/08/14 462.0 479.0 458.0 472.0 75100
2019/08/13 461.0 462.0 452.0 454.0 37300
2019/08/09 477.0 479.0 464.0 464.0 59400
2019/08/08 469.0 482.0 466.0 482.0 33000
2019/08/07 469.0 471.0 463.0 463.0 29900
2019/08/06 457.0 470.0 450.0 468.0 45500
2019/08/05 473.0 478.0 459.0 469.0 69000
2019/08/02 490.0 490.0 472.0 472.0 116200
2019/08/01 511.0 515.0 494.0 500.0 139700
2019/07/31 516.0 524.0 513.0 513.0 72900
2019/07/30 514.0 525.0 505.0 521.0 172400
2019/07/29 517.0 523.0 503.0 503.0 200200
2019/07/26 537.0 554.0 515.0 527.0 497400
2019/07/25 503.0 503.0 485.0 493.0 92200
2019/07/24 462.0 497.0 460.0 495.0 136400
2019/07/23 460.0 464.0 451.0 458.0 21600
2019/07/22 461.0 463.0 452.0 460.0 19700
2019/07/19 446.0 458.0 445.0 458.0 14200
2019/07/18 453.0 457.0 446.0 449.0 30600
2019/07/17 459.0 460.0 452.0 457.0 14800
2019/07/16 459.0 461.0 452.0 458.0 10500
2019/07/12 463.0 463.0 456.0 462.0 8700
2019/07/11 463.0 463.0 455.0 463.0 17100
2019/07/10 458.0 461.0 452.0 456.0 17600