9708: 帝国ホテル(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 141,966百万円 単元株式 100 PER/PBR/配当 58.55 / 2.92 / 13(0.54%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 2,518.0(16/02/01) / 2,130.0(16/02/12) 上場来高/安 8,000.0(07/09/28) / 105.0(65/07) 信用買/売 37,800 / 2,800 (13.5) 株式分割情報 2013/09/26 分割: 1株 -> 2株 株価時系列データ(日足) 2019/10/11 2004.0 2006.0 1995.0 1995.0 2100 2019/10/10 2014.0 2014.0 2001.0 2004.0 2700 2019/10/09 1984.0 2100.0 1984.0 2000.0 27900 2019/10/08 2004.0 2004.0 1995.0 1998.0 2200 2019/10/07 2005.0 2005.0 2000.0 2004.0 800 2019/10/04 1999.0 2005.0 1999.0 2005.0 4400 2019/10/03 2003.0 2003.0 1991.0 1999.0 2500 2019/10/02 2000.0 2006.0 1990.0 2006.0 3200 2019/10/01 1996.0 2000.0 1989.0 1999.0 1200 2019/09/30 2000.0 2001.0 1988.0 2001.0 2300 2019/09/27 1996.0 2002.0 1995.0 2002.0 1300 2019/09/26 2000.0 2012.0 2000.0 2012.0 2500 2019/09/25 2009.0 2009.0 1990.0 2003.0 5200 2019/09/24 2011.0 2014.0 1965.0 2007.0 16900 2019/09/20 2007.0 2010.0 2003.0 2010.0 2500 2019/09/19 2002.0 2008.0 2002.0 2007.0 2700 2019/09/18 2000.0 2000.0 1984.0 1999.0 4700 2019/09/17 2008.0 2008.0 1980.0 2002.0 16400 2019/09/13 2007.0 2008.0 2000.0 2008.0 1900 2019/09/12 2020.0 2020.0 2000.0 2007.0 3400 2019/09/11 2016.0 2022.0 2000.0 2020.0 7600 2019/09/10 2002.0 2018.0 2001.0 2017.0 6600 2019/09/09 2005.0 2007.0 2000.0 2007.0 1000 2019/09/06 2012.0 2012.0 1999.0 1999.0 3700 2019/09/05 2005.0 2010.0 2005.0 2008.0 600 2019/09/04 2004.0 2007.0 1995.0 2002.0 700 2019/09/03 2007.0 2007.0 2000.0 2004.0 800 2019/09/02 1993.0 1998.0 1985.0 1994.0 1200 2019/08/30 2014.0 2014.0 1980.0 2000.0 4100 2019/08/29 2000.0 2015.0 1990.0 2015.0 2000 2019/08/28 2009.0 2010.0 1981.0 2000.0 2900 2019/08/27 2012.0 2012.0 2005.0 2008.0 1600 2019/08/26 2015.0 2015.0 2002.0 2011.0 1700 2019/08/23 2018.0 2019.0 2013.0 2019.0 4800 2019/08/22 2008.0 2020.0 2007.0 2020.0 4100 2019/08/21 1980.0 2020.0 1980.0 2020.0 22000 2019/08/20 1981.0 1995.0 1981.0 1995.0 1300 2019/08/19 1978.0 1987.0 1971.0 1987.0 6600 2019/08/16 1983.0 1989.0 1980.0 1986.0 900 2019/08/15 1982.0 1984.0 1971.0 1983.0 2500 2019/08/14 1990.0 1990.0 1985.0 1990.0 1000 2019/08/13 1987.0 1990.0 1987.0 1990.0 500 2019/08/09 1998.0 1998.0 1986.0 1986.0 400 2019/08/08 1993.0 1994.0 1991.0 1994.0 800 2019/08/07 1991.0 1995.0 1991.0 1995.0 400 2019/08/06 1980.0 1985.0 1979.0 1985.0 3100 2019/08/05 1999.0 1999.0 1981.0 1989.0 5700 2019/08/02 2003.0 2010.0 2001.0 2010.0 2300 2019/08/01 2003.0 2009.0 2000.0 2009.0 1600 2019/07/31 2006.0 2013.0 1993.0 2002.0 5800 2019/07/30 2008.0 2015.0 2007.0 2007.0 3500 2019/07/29 2014.0 2029.0 2006.0 2008.0 6100 2019/07/26 2004.0 2012.0 2004.0 2012.0 1100 2019/07/25 2012.0 2012.0 2006.0 2012.0 6300 2019/07/24 2005.0 2011.0 2000.0 2007.0 5500 2019/07/23 2005.0 2011.0 2000.0 2005.0 2400 2019/07/22 2001.0 2005.0 2000.0 2000.0 4800 2019/07/19 2003.0 2005.0 2001.0 2001.0 1100 2019/07/18 2003.0 2003.0 1993.0 1995.0 1000 2019/07/17 1991.0 2000.0 1990.0 2000.0 1800 2019/07/16 1991.0 1997.0 1991.0 1993.0 1200 2019/07/12 1991.0 1991.0 1991.0 1991.0 500 2019/07/11 1999.0 2000.0 1998.0 2000.0 400 2019/07/10 1999.0 1999.0 1999.0 1999.0 100