9702: アイ・エス・ビー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,187百万円
単元株式 100
PER/PBR/配当 21.95 / 0.75 / 35(4.27%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 898.0(16/03/28) / 591.0(16/02/12)
上場来高/安 1,370.0(14/03/18) / 356.0(12/02/02)
信用買/売 109,300 / 4,800 (22.77)

株価時系列データ(日足)
2019/10/11 1581.0 1597.0 1552.0 1581.0 79100
2019/10/10 1599.0 1600.0 1571.0 1575.0 71100
2019/10/09 1535.0 1564.0 1531.0 1564.0 20700
2019/10/08 1538.0 1567.0 1538.0 1557.0 59200
2019/10/07 1515.0 1534.0 1500.0 1533.0 36700
2019/10/04 1505.0 1516.0 1488.0 1502.0 25300
2019/10/03 1501.0 1506.0 1481.0 1497.0 39900
2019/10/02 1491.0 1527.0 1488.0 1522.0 46800
2019/10/01 1470.0 1503.0 1469.0 1496.0 18200
2019/09/30 1508.0 1512.0 1461.0 1470.0 37700
2019/09/27 1519.0 1532.0 1497.0 1507.0 41200
2019/09/26 1547.0 1554.0 1508.0 1515.0 47500
2019/09/25 1528.0 1529.0 1508.0 1525.0 25800
2019/09/24 1532.0 1545.0 1512.0 1529.0 35300
2019/09/20 1481.0 1520.0 1480.0 1514.0 39200
2019/09/19 1479.0 1503.0 1471.0 1478.0 49900
2019/09/18 1482.0 1485.0 1461.0 1464.0 28100
2019/09/17 1456.0 1504.0 1451.0 1493.0 31900
2019/09/13 1476.0 1483.0 1450.0 1468.0 51500
2019/09/12 1499.0 1537.0 1466.0 1466.0 93100
2019/09/11 1515.0 1520.0 1473.0 1505.0 65900
2019/09/10 1516.0 1535.0 1509.0 1516.0 35500
2019/09/09 1530.0 1530.0 1493.0 1514.0 45200
2019/09/06 1554.0 1561.0 1530.0 1534.0 81300
2019/09/05 1481.0 1545.0 1478.0 1523.0 112000
2019/09/04 1405.0 1477.0 1404.0 1451.0 149000
2019/09/03 1375.0 1402.0 1369.0 1399.0 23300
2019/09/02 1386.0 1398.0 1369.0 1382.0 19300
2019/08/30 1344.0 1383.0 1343.0 1381.0 52400
2019/08/29 1372.0 1376.0 1321.0 1341.0 65300
2019/08/28 1397.0 1403.0 1369.0 1371.0 35700
2019/08/27 1401.0 1405.0 1385.0 1393.0 28400
2019/08/26 1396.0 1404.0 1384.0 1398.0 30600
2019/08/23 1414.0 1430.0 1402.0 1426.0 36200
2019/08/22 1469.0 1478.0 1414.0 1416.0 53700
2019/08/21 1413.0 1465.0 1413.0 1463.0 60000
2019/08/20 1378.0 1428.0 1374.0 1426.0 47500
2019/08/19 1393.0 1396.0 1351.0 1378.0 70700
2019/08/16 1393.0 1397.0 1378.0 1384.0 37200
2019/08/15 1380.0 1408.0 1375.0 1403.0 65600
2019/08/14 1408.0 1433.0 1394.0 1429.0 70200
2019/08/13 1415.0 1423.0 1393.0 1401.0 70000
2019/08/09 1461.0 1473.0 1440.0 1445.0 82100
2019/08/08 1450.0 1473.0 1446.0 1460.0 61500
2019/08/07 1459.0 1475.0 1430.0 1448.0 92700
2019/08/06 1410.0 1467.0 1400.0 1465.0 205900
2019/08/05 1564.0 1616.0 1466.0 1494.0 315800
2019/08/02 1728.0 1783.0 1713.0 1764.0 138400
2019/08/01 1736.0 1755.0 1712.0 1755.0 56500
2019/07/31 1720.0 1753.0 1720.0 1734.0 63100
2019/07/30 1683.0 1718.0 1673.0 1715.0 49600
2019/07/29 1665.0 1693.0 1660.0 1678.0 26400
2019/07/26 1673.0 1673.0 1652.0 1663.0 54300
2019/07/25 1702.0 1704.0 1678.0 1687.0 42700
2019/07/24 1684.0 1709.0 1671.0 1701.0 38500
2019/07/23 1685.0 1700.0 1672.0 1673.0 35300
2019/07/22 1657.0 1690.0 1645.0 1678.0 41300
2019/07/19 1619.0 1653.0 1619.0 1645.0 46400
2019/07/18 1654.0 1656.0 1614.0 1614.0 45500
2019/07/17 1697.0 1697.0 1646.0 1657.0 50600
2019/07/16 1701.0 1722.0 1674.0 1706.0 46000
2019/07/12 1739.0 1744.0 1705.0 1713.0 36400
2019/07/11 1732.0 1735.0 1709.0 1734.0 24700
2019/07/10 1692.0 1733.0 1677.0 1720.0 47600