9701: 東京會舘(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,768百万円
単元株式 1,000
PER/PBR/配当 91.26 / 1.34 / 2.5(0.89%)
権利/配当落日 16/03/29 / 15/06/26
年初来高/安 299.0(16/03/28) / 260.0(16/02/12)
上場来高/安 2,850.0(90/01/17) / 43.0(49/08)
信用買/売 133,000 / 1,000 (133)
株式分割情報
1990/01/26 分割: 1株 -> 1.04株
1986/12/24 分割: 1株 -> 1.05株
1986/09/26 分割: 1株 -> 1.1株
1984/08/28 分割: 1株 -> 1.05株
1983/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3605.0 3605.0 3575.0 3575.0 300
2019/10/10 3575.0 3595.0 3575.0 3585.0 1500
2019/10/09 3600.0 3600.0 3580.0 3590.0 900
2019/10/07 3565.0 3580.0 3540.0 3580.0 1100
2019/10/04 3555.0 3555.0 3555.0 3555.0 500
2019/10/03 3570.0 3585.0 3540.0 3540.0 1000
2019/10/02 3570.0 3570.0 3570.0 3570.0 100
2019/09/30 3570.0 3570.0 3570.0 3570.0 100
2019/09/27 3565.0 3615.0 3565.0 3615.0 200
2019/09/26 3620.0 3620.0 3600.0 3600.0 800
2019/09/25 3610.0 3615.0 3600.0 3600.0 500
2019/09/24 3590.0 3610.0 3590.0 3610.0 700
2019/09/20 3580.0 3600.0 3580.0 3580.0 500
2019/09/19 3600.0 3600.0 3570.0 3570.0 500
2019/09/18 3585.0 3585.0 3560.0 3585.0 1100
2019/09/17 3600.0 3620.0 3600.0 3620.0 800
2019/09/13 3595.0 3600.0 3595.0 3595.0 500
2019/09/12 3590.0 3590.0 3580.0 3580.0 300
2019/09/11 3590.0 3590.0 3560.0 3560.0 700
2019/09/10 3595.0 3595.0 3570.0 3570.0 1200
2019/09/09 3595.0 3595.0 3595.0 3595.0 700
2019/09/06 3575.0 3575.0 3570.0 3570.0 400
2019/09/05 3585.0 3600.0 3585.0 3600.0 600
2019/09/04 3560.0 3580.0 3560.0 3580.0 700
2019/09/03 3595.0 3595.0 3590.0 3590.0 400
2019/09/02 3560.0 3560.0 3550.0 3550.0 300
2019/08/30 3580.0 3580.0 3580.0 3580.0 300
2019/08/29 3565.0 3580.0 3565.0 3580.0 600
2019/08/28 3565.0 3640.0 3565.0 3565.0 1800
2019/08/27 3595.0 3600.0 3580.0 3580.0 2000
2019/08/26 3635.0 3655.0 3590.0 3590.0 1700
2019/08/23 3610.0 3635.0 3610.0 3635.0 600
2019/08/22 3625.0 3650.0 3625.0 3650.0 600
2019/08/21 3660.0 3660.0 3630.0 3650.0 600
2019/08/20 3610.0 3665.0 3610.0 3660.0 500
2019/08/19 3655.0 3700.0 3650.0 3650.0 1600
2019/08/16 3655.0 3700.0 3655.0 3700.0 1600
2019/08/15 3655.0 3725.0 3655.0 3725.0 1600
2019/08/14 3675.0 3720.0 3675.0 3720.0 700
2019/08/13 3720.0 3720.0 3650.0 3685.0 1600
2019/08/09 3755.0 3755.0 3700.0 3700.0 1700
2019/08/08 3685.0 3745.0 3685.0 3745.0 700
2019/08/07 3660.0 3685.0 3655.0 3685.0 300
2019/08/06 3595.0 3650.0 3595.0 3650.0 1100
2019/08/05 3680.0 3690.0 3635.0 3660.0 3700
2019/08/02 3670.0 3725.0 3635.0 3725.0 1600
2019/08/01 3745.0 3745.0 3680.0 3705.0 2200
2019/07/31 3710.0 3710.0 3660.0 3705.0 1100
2019/07/30 3735.0 3740.0 3700.0 3700.0 400
2019/07/29 3735.0 3745.0 3700.0 3715.0 2300
2019/07/26 3810.0 3845.0 3740.0 3765.0 3500
2019/07/25 3925.0 3925.0 3765.0 3780.0 8000
2019/07/24 3765.0 3960.0 3700.0 3940.0 18300
2019/07/23 3735.0 3740.0 3700.0 3740.0 2800
2019/07/22 3740.0 3760.0 3720.0 3760.0 3200
2019/07/19 3790.0 3790.0 3730.0 3770.0 3800
2019/07/18 3795.0 3795.0 3770.0 3780.0 600
2019/07/16 3810.0 3810.0 3770.0 3800.0 1000
2019/07/12 3830.0 3830.0 3780.0 3810.0 1300
2019/07/11 3800.0 3805.0 3790.0 3805.0 300
2019/07/10 3800.0 3805.0 3800.0 3805.0 1700
2019/07/09 3795.0 3805.0 3770.0 3805.0 2300
2019/07/05 3795.0 3795.0 3760.0 3790.0 1200
2019/07/04 3785.0 3795.0 3755.0 3790.0 1000