9699: 西尾レントオール(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 68,889百万円
単元株式 100
PER/PBR/配当 8.99 / 1.02 / 50(1.97%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 3,375.0(16/01/04) / 2,304.0(16/03/09)
上場来高/安 5,120.0(14/08/18) / 452.0(10/10/18)
信用買/売 94,600 / 18,700 (5.06)
株式分割情報
2005/04/25 分割: 1株 -> 1.2株
1996/09/25 分割: 1株 -> 1.1株
1993/09/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2770.0 2833.0 2753.0 2829.0 135300
2019/10/10 2747.0 2753.0 2708.0 2751.0 138100
2019/10/09 2749.0 2781.0 2722.0 2754.0 142000
2019/10/08 2747.0 2796.0 2747.0 2777.0 119700
2019/10/07 2741.0 2761.0 2726.0 2750.0 59700
2019/10/04 2733.0 2765.0 2709.0 2754.0 89800
2019/10/03 2750.0 2778.0 2727.0 2745.0 85200
2019/10/02 2775.0 2825.0 2765.0 2810.0 64200
2019/10/01 2775.0 2836.0 2768.0 2825.0 69600
2019/09/30 2801.0 2813.0 2763.0 2774.0 109500
2019/09/27 2843.0 2843.0 2787.0 2824.0 120200
2019/09/26 2911.0 2936.0 2882.0 2914.0 108100
2019/09/25 2865.0 2896.0 2831.0 2882.0 110900
2019/09/24 2910.0 2944.0 2895.0 2902.0 63200
2019/09/20 2899.0 2901.0 2863.0 2884.0 91800
2019/09/19 2875.0 2932.0 2860.0 2899.0 99500
2019/09/18 2879.0 2889.0 2832.0 2863.0 88100
2019/09/17 2864.0 2886.0 2844.0 2879.0 57200
2019/09/13 2865.0 2866.0 2830.0 2855.0 92600
2019/09/12 2839.0 2878.0 2822.0 2854.0 91600
2019/09/11 2794.0 2820.0 2787.0 2809.0 86900
2019/09/10 2784.0 2827.0 2779.0 2802.0 64600
2019/09/09 2760.0 2766.0 2728.0 2765.0 62400
2019/09/06 2771.0 2787.0 2759.0 2763.0 47800
2019/09/05 2775.0 2847.0 2774.0 2782.0 78300
2019/09/04 2740.0 2755.0 2715.0 2746.0 72300
2019/09/03 2723.0 2770.0 2708.0 2761.0 76900
2019/09/02 2773.0 2773.0 2734.0 2734.0 55500
2019/08/30 2778.0 2809.0 2763.0 2796.0 89900
2019/08/29 2771.0 2773.0 2712.0 2739.0 37900
2019/08/28 2758.0 2763.0 2737.0 2748.0 59000
2019/08/27 2744.0 2745.0 2720.0 2744.0 85700
2019/08/26 2680.0 2726.0 2662.0 2720.0 141600
2019/08/23 2768.0 2792.0 2743.0 2753.0 67200
2019/08/22 2799.0 2803.0 2754.0 2764.0 56000
2019/08/21 2804.0 2813.0 2774.0 2787.0 57100
2019/08/20 2785.0 2810.0 2771.0 2805.0 63700
2019/08/19 2746.0 2772.0 2736.0 2765.0 45500
2019/08/16 2708.0 2725.0 2686.0 2722.0 42200
2019/08/15 2687.0 2716.0 2676.0 2700.0 57000
2019/08/14 2763.0 2763.0 2733.0 2762.0 60600
2019/08/13 2748.0 2757.0 2723.0 2736.0 69900
2019/08/09 2751.0 2794.0 2730.0 2786.0 91600
2019/08/08 2771.0 2776.0 2718.0 2725.0 101700
2019/08/07 2788.0 2808.0 2776.0 2796.0 78500
2019/08/06 2700.0 2784.0 2686.0 2776.0 99500
2019/08/05 2860.0 2875.0 2760.0 2804.0 118600
2019/08/02 2979.0 2987.0 2823.0 2879.0 188000
2019/08/01 3040.0 3040.0 2958.0 3035.0 97300
2019/07/31 3010.0 3065.0 3000.0 3055.0 57900
2019/07/30 2987.0 3040.0 2984.0 3030.0 108000
2019/07/29 3010.0 3010.0 2968.0 2987.0 85400
2019/07/26 3030.0 3040.0 2997.0 3010.0 29500
2019/07/25 3010.0 3030.0 2999.0 3025.0 32900
2019/07/24 3015.0 3020.0 2982.0 3000.0 88500
2019/07/23 3000.0 3025.0 2973.0 3025.0 48100
2019/07/22 3020.0 3035.0 2991.0 3000.0 45700
2019/07/19 2966.0 3020.0 2956.0 3020.0 60200
2019/07/18 3040.0 3045.0 2959.0 2969.0 88900
2019/07/17 3095.0 3145.0 3080.0 3090.0 91300
2019/07/16 3070.0 3090.0 3050.0 3070.0 47700
2019/07/12 3100.0 3105.0 3045.0 3070.0 56400
2019/07/11 3065.0 3105.0 3065.0 3100.0 47800
2019/07/10 3050.0 3080.0 3025.0 3065.0 69200