9698: クレオ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,418百万円
単元株式 1,000
PER/PBR/配当 15 / 0.67 / 5(1.35%)
権利/配当落日 16/03/29 / -
年初来高/安 395.0(16/03/07) / 303.0(16/02/23)
上場来高/安 7,600.0(90/09/17) / 100.0(08/10/09)
信用買/売 265,000 / - (-)
株式分割情報
1999/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1531.0 1533.0 1489.0 1490.0 25100
2019/10/10 1564.0 1564.0 1529.0 1537.0 24400
2019/10/09 1562.0 1574.0 1544.0 1564.0 22100
2019/10/08 1530.0 1571.0 1530.0 1562.0 22700
2019/10/07 1500.0 1534.0 1500.0 1514.0 43600
2019/10/04 1461.0 1503.0 1461.0 1490.0 19000
2019/10/03 1490.0 1490.0 1448.0 1454.0 18400
2019/10/02 1483.0 1513.0 1462.0 1493.0 17600
2019/10/01 1507.0 1507.0 1475.0 1475.0 13300
2019/09/30 1515.0 1516.0 1492.0 1492.0 20500
2019/09/27 1556.0 1556.0 1517.0 1528.0 6300
2019/09/26 1521.0 1546.0 1521.0 1529.0 10000
2019/09/25 1565.0 1565.0 1516.0 1517.0 20900
2019/09/24 1567.0 1589.0 1541.0 1557.0 31900
2019/09/20 1431.0 1527.0 1429.0 1527.0 53200
2019/09/19 1420.0 1445.0 1416.0 1421.0 21600
2019/09/18 1431.0 1444.0 1408.0 1420.0 16500
2019/09/17 1413.0 1435.0 1403.0 1431.0 24800
2019/09/13 1470.0 1475.0 1433.0 1433.0 21200
2019/09/12 1501.0 1508.0 1469.0 1469.0 15900
2019/09/11 1471.0 1492.0 1440.0 1472.0 33900
2019/09/10 1525.0 1525.0 1479.0 1481.0 23100
2019/09/09 1529.0 1538.0 1505.0 1522.0 16300
2019/09/06 1534.0 1549.0 1530.0 1538.0 12300
2019/09/05 1571.0 1577.0 1518.0 1542.0 33300
2019/09/04 1608.0 1608.0 1558.0 1564.0 23400
2019/09/03 1643.0 1650.0 1611.0 1615.0 7700
2019/09/02 1679.0 1679.0 1637.0 1643.0 12700
2019/08/30 1652.0 1708.0 1629.0 1679.0 26400
2019/08/29 1695.0 1696.0 1605.0 1628.0 38400
2019/08/28 1727.0 1728.0 1686.0 1703.0 12600
2019/08/27 1701.0 1722.0 1682.0 1712.0 21000
2019/08/26 1660.0 1697.0 1624.0 1660.0 33900
2019/08/23 1710.0 1710.0 1671.0 1694.0 15700
2019/08/22 1686.0 1708.0 1674.0 1689.0 16900
2019/08/21 1698.0 1705.0 1682.0 1689.0 28800
2019/08/20 1680.0 1701.0 1662.0 1695.0 15900
2019/08/19 1680.0 1691.0 1652.0 1666.0 16600
2019/08/16 1650.0 1680.0 1628.0 1649.0 20900
2019/08/15 1601.0 1659.0 1601.0 1650.0 19500
2019/08/14 1682.0 1715.0 1639.0 1650.0 42600
2019/08/13 1647.0 1681.0 1640.0 1681.0 19800
2019/08/09 1694.0 1711.0 1676.0 1680.0 36000
2019/08/08 1669.0 1686.0 1660.0 1666.0 19300
2019/08/07 1683.0 1683.0 1637.0 1651.0 9600
2019/08/06 1586.0 1674.0 1584.0 1659.0 99300
2019/08/05 1707.0 1719.0 1625.0 1651.0 64500
2019/08/02 1731.0 1733.0 1659.0 1714.0 87700
2019/08/01 1764.0 1842.0 1744.0 1766.0 175400
2019/07/31 1762.0 1800.0 1703.0 1773.0 98300
2019/07/30 1801.0 1819.0 1748.0 1780.0 55700
2019/07/29 1762.0 1808.0 1750.0 1780.0 129200
2019/07/26 1680.0 1726.0 1666.0 1710.0 65700
2019/07/25 1754.0 1754.0 1657.0 1675.0 60500
2019/07/24 1693.0 1706.0 1675.0 1694.0 24500
2019/07/23 1720.0 1720.0 1674.0 1694.0 44800
2019/07/22 1756.0 1756.0 1692.0 1720.0 31900
2019/07/19 1724.0 1767.0 1691.0 1755.0 57700
2019/07/18 1775.0 1775.0 1706.0 1720.0 44200
2019/07/17 1780.0 1802.0 1751.0 1792.0 35400
2019/07/16 1815.0 1815.0 1757.0 1797.0 42600
2019/07/12 1887.0 1887.0 1806.0 1821.0 63200
2019/07/11 1900.0 1948.0 1897.0 1898.0 57900
2019/07/10 1849.0 1896.0 1830.0 1875.0 64700